Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 | -0.60 (0.00%) | 10.16 | 10.62 | 10.16 | 10.16 | 0.00 | 201,043.00 | - |
15/12/2010 | 0.60 (0.00%) | 10.62 | 10.62 | 10.54 | 10.62 | 0.00 | 519,208.00 | - |
14/12/2010 | 0.60 (0.00%) | 10.08 | 10.16 | 9.70 | 10.16 | 0.00 | 712,038.00 | - |
13/12/2010 | 0.60 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 43,299.00 | - |
10/12/2010 | 0.50 (0.00%) | 9.16 | 9.23 | 8.85 | 9.23 | 0.00 | 179,913.00 | - |
09/12/2010 | 0.50 (0.00%) | 8.85 | 8.85 | 8.31 | 8.85 | 0.00 | 23,014.00 | - |
08/12/2010 | -0.50 (0.00%) | 9.08 | 9.08 | 8.46 | 8.46 | 0.00 | 126,869.00 | - |
07/12/2010 | -0.60 (0.00%) | 9.23 | 9.47 | 8.85 | 8.85 | 0.00 | 140,903.00 | - |
06/12/2010 | 0.50 (0.00%) | 9.23 | 9.31 | 9.16 | 9.31 | 0.00 | 160,486.00 | - |
03/12/2010 | 0.50 (0.00%) | 8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 163,085.00 | - |
02/12/2010 | 0.30 (0.00%) | 8.39 | 8.70 | 8.23 | 8.54 | 0.00 | 97,240.00 | - |
01/12/2010 | -0.40 (0.00%) | 8.46 | 8.77 | 8.31 | 8.31 | 0.00 | 30,863.00 | - |
30/11/2010 | 0.50 (0.00%) | 8.62 | 8.62 | 8.54 | 8.62 | 0.00 | 87,183.00 | - |
29/11/2010 | 0.10 (0.00%) | 7.85 | 8.23 | 7.85 | 8.23 | 0.00 | 32,877.00 | - |
26/11/2010 |
-
![]() |
8.46 | 8.46 | 7.93 | 8.16 | - | 30,719.00 | - |
25/11/2010 |
-
![]() |
7.93 | 8.16 | 7.85 | 8.16 | - | 33,059.00 | - |
24/11/2010 |
-
![]() |
7.62 | 7.93 | 7.62 | 7.77 | - | 8,875.00 | - |
23/11/2010 |
-
![]() |
7.54 | 7.85 | 7.54 | 7.85 | - | 6,133.00 | - |
22/11/2010 |
-
![]() |
7.62 | 7.70 | 7.54 | 7.54 | - | 10,942.00 | - |
19/11/2010 |
-
![]() |
8.31 | 8.31 | 7.93 | 7.93 | - | 9,396.00 | - |