Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2011 |
0.00 (0.00%)
![]() |
9.47 | 9.47 | 9.16 | 9.31 | - | 81,270.00 | 753,000,000.00 |
13/01/2011 | +
0.10 (0.83%)
![]() |
9.47 | 9.47 | 9.08 | 9.31 | 0.00 | 15,892.00 | 148,149.00 |
12/01/2011 | +
0.20 (1.69%)
![]() |
9.23 | 9.23 | 9.08 | 9.23 | 0.00 | 29,420.00 | 269,465.00 |
11/01/2011 |
-0.40 (3.28%)
![]() |
9.47 | 9.47 | 9.08 | 9.08 | 0.00 | 86,416.00 | 789,798.00 |
10/01/2011 |
-0.60 (4.69%)
![]() |
10.08 | 10.08 | 9.39 | 9.39 | 0.00 | 195,871.00 | 1,841,782.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.62 | 9.85 | 0.00 | 7,316.00 | 71,966.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
9.85 | 10.00 | 9.39 | 9.85 | 0.00 | 57,996.00 | 553,851.00 |
05/01/2011 |
-0.50 (3.76%)
![]() |
10.23 | 10.23 | 9.85 | 9.85 | 0.00 | 39,673.00 | 391,817.00 |
04/01/2011 |
-0.20 (1.48%)
![]() |
10.70 | 10.70 | 10.23 | 10.23 | 0.00 | 66,702.00 | 695,639.00 |
31/12/2010 | +
0.40 (3.05%)
![]() |
10.16 | 10.39 | 9.85 | 10.39 | 0.00 | 113,444.00 | 1,152,879.00 |
30/12/2010 | +
0.50 (3.97%)
![]() |
9.39 | 10.08 | 9.39 | 10.08 | 0.00 | 80,997.00 | 803,280.00 |
29/12/2010 |
-0.50 (3.82%)
![]() |
10.47 | 10.47 | 9.70 | 9.70 | 0.00 | 111,249.00 | 1,128,612.00 |
28/12/2010 | +
0.60 (4.80%)
![]() |
9.93 | 10.08 | 9.70 | 10.08 | 0.00 | 130,676.00 | 1,305,891.00 |
27/12/2010 | +
0.40 (3.31%)
![]() |
9.31 | 9.77 | 9.23 | 9.62 | 0.00 | 80,490.00 | 760,792.00 |
24/12/2010 | -0.50 (0.00%) | 9.31 | 9.70 | 9.31 | 9.31 | 0.00 | 93,966.00 | - |
23/12/2010 | 0.20 (0.00%) | 10.00 | 10.00 | 9.23 | 9.70 | 0.00 | 56,891.00 | - |
22/12/2010 | -0.30 (0.00%) | 10.08 | 10.08 | 9.47 | 9.54 | 0.00 | 95,590.00 | - |
21/12/2010 | -0.50 (0.00%) | 10.31 | 10.31 | 9.70 | 9.77 | 0.00 | 167,542.00 | - |
20/12/2010 | -0.60 (0.00%) | 10.85 | 10.85 | 10.16 | 10.16 | 0.00 | 137,849.00 | - |
17/12/2010 | 0.60 (0.00%) | 10.39 | 10.62 | 9.85 | 10.62 | 0.00 | 108,780.00 | - |