Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 |
-0.50 (4.90%)
![]() |
7.70 | 7.70 | 7.46 | 7.46 | 0.00 | 53,812.00 | 403,773.00 |
18/02/2011 |
-0.50 (4.67%)
![]() |
8.00 | 8.23 | 7.85 | 7.85 | 0.00 | 56,969.00 | 448,155.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 7.93 | 8.23 | 0.00 | 7,862.00 | 64,469.00 |
16/02/2011 |
-0.20 (1.83%)
![]() |
8.39 | 8.39 | 8.23 | 8.23 | 0.00 | 23,989.00 | 197,782.00 |
15/02/2011 |
-0.10 (0.91%)
![]() |
8.31 | 8.46 | 8.23 | 8.39 | 0.00 | 22,533.00 | 187,192.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 8.46 | 8.46 | 0.00 | 29,849.00 | 252,692.00 |
11/02/2011 |
-0.30 (2.65%)
![]() |
8.62 | 8.77 | 8.46 | 8.46 | 0.00 | 19,714.00 | 168,038.00 |
10/02/2011 | +
0.10 (0.89%)
![]() |
8.54 | 8.93 | 8.54 | 8.70 | 0.00 | 19,441.00 | 167,938.00 |
09/02/2011 |
-0.10 (0.89%)
![]() |
8.54 | 8.85 | 8.54 | 8.62 | 0.00 | 6,302.00 | 54,137.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
8.54 | 8.85 | 8.54 | 8.70 | 0.00 | 9,916.00 | 85,994.00 |
28/01/2011 |
-0.30 (2.59%)
![]() |
9.08 | 9.08 | 8.70 | 8.70 | 0.00 | 21,715.00 | 193,168.00 |
27/01/2011 | +
0.30 (2.65%)
![]() |
9.08 | 9.08 | 8.85 | 8.93 | 0.00 | 77,007.00 | 689,082.00 |
26/01/2011 | +
0.30 (2.73%)
![]() |
8.77 | 8.77 | 8.46 | 8.70 | 0.00 | 24,404.00 | 208,830.00 |
25/01/2011 |
-0.40 (3.51%)
![]() |
8.77 | 8.77 | 8.46 | 8.46 | 0.00 | 38,790.00 | 331,210.00 |
24/01/2011 |
-0.50 (4.20%)
![]() |
9.23 | 9.39 | 8.77 | 8.77 | 0.00 | 85,882.00 | 770,470.00 |
21/01/2011 |
-0.10 (0.83%)
![]() |
9.23 | 9.39 | 9.08 | 9.16 | 0.00 | 28,393.00 | 259,515.00 |
20/01/2011 |
-0.50 (4.00%)
![]() |
9.62 | 9.62 | 9.23 | 9.23 | 0.00 | 26,757.00 | 249,274.00 |
19/01/2011 | +
0.10 (0.81%)
![]() |
9.31 | 9.93 | 9.31 | 9.62 | 0.00 | 13,489.00 | 128,976.00 |
18/01/2011 |
-0.20 (1.59%)
![]() |
9.70 | 9.85 | 9.47 | 9.54 | 0.00 | 59,582.00 | 574,871.00 |
17/01/2011 | +
0.50 (4.13%)
![]() |
9.62 | 9.70 | 9.08 | 9.70 | 0.00 | 69,535.00 | 669,320.00 |