Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
-0.20 (3.12%)
![]() |
5.22 | 5.56 | 5.14 | 5.22 | 0.00 | 29,212.00 | 152,160.00 |
19/05/2011 |
-0.20 (3.03%)
![]() |
5.47 | 5.56 | 5.39 | 5.39 | 0.00 | 9,654.00 | 52,845.00 |
18/05/2011 | +
0.10 (1.54%)
![]() |
5.47 | 5.56 | 5.22 | 5.56 | 0.00 | 25,519.00 | 137,091.00 |
17/05/2011 |
-0.10 (1.52%)
![]() |
5.64 | 5.64 | 5.47 | 5.47 | 0.00 | 20,841.00 | 115,480.00 |
16/05/2011 |
-0.20 (2.94%)
![]() |
5.64 | 5.73 | 5.56 | 5.56 | 0.00 | 6,056.00 | 34,200.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
5.64 | 5.73 | 5.64 | 5.73 | 0.00 | 2,387.00 | 13,509.00 |
12/05/2011 | +
0.10 (1.49%)
![]() |
5.73 | 5.73 | 5.64 | 5.73 | 0.00 | 15,912.00 | 90,062.00 |
11/05/2011 |
-0.30 (4.29%)
![]() |
5.81 | 5.81 | 5.64 | 5.64 | 0.00 | 18,359.00 | 104,373.00 |
10/05/2011 | +
0.30 (4.48%)
![]() |
5.73 | 5.89 | 5.64 | 5.89 | 0.00 | 2,506.00 | 14,448.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
5.64 | 5.73 | 5.64 | 5.64 | 0.00 | 5,166.00 | 29,151.00 |
06/05/2011 | +
0.10 (1.52%)
![]() |
5.56 | 5.64 | 5.56 | 5.64 | 0.00 | 13,609.00 | 76,693.00 |
05/05/2011 |
-0.10 (1.49%)
![]() |
5.56 | 5.64 | 5.47 | 5.56 | 0.00 | 11,994.00 | 66,454.00 |
04/05/2011 | +
0.10 (1.52%)
![]() |
5.81 | 5.81 | 5.47 | 5.64 | 0.00 | 10,616.00 | 59,771.00 |
29/04/2011 | +
0.10 (1.54%)
![]() |
5.64 | 5.64 | 5.47 | 5.56 | 0.00 | 12,754.00 | 71,502.00 |
28/04/2011 |
-0.30 (4.41%)
![]() |
5.64 | 5.81 | 5.47 | 5.47 | 0.00 | 9,832.00 | 54,374.00 |
27/04/2011 |
-0.10 (1.45%)
![]() |
5.64 | 5.73 | 5.64 | 5.73 | 0.00 | 23,726.00 | 134,064.00 |
26/04/2011 |
-0.30 (4.17%)
![]() |
6.06 | 6.06 | 5.81 | 5.81 | 0.00 | 19,392.00 | 113,862.00 |
25/04/2011 | +
0.20 (2.86%)
![]() |
5.89 | 6.06 | 5.89 | 6.06 | 0.00 | 13,716.00 | 82,869.00 |
22/04/2011 |
-0.20 (2.78%)
![]() |
5.89 | 5.98 | 5.81 | 5.89 | 0.00 | 26,683.00 | 157,100.00 |
21/04/2011 |
-0.20 (2.70%)
![]() |
6.06 | 6.06 | 5.98 | 6.06 | 0.00 | 6,009.00 | 36,392.00 |