Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 |
-0.40 (4.88%)
![]() |
7.07 | 7.07 | 6.57 | 6.57 | 0.00 | 80,477.00 | 529,081.00 |
16/06/2011 | +
0.10 (1.23%)
![]() |
6.57 | 7.16 | 6.57 | 6.91 | 0.00 | 84,039.00 | 585,786.00 |
15/06/2011 |
-0.40 (4.71%)
![]() |
6.99 | 7.24 | 6.82 | 6.82 | 0.00 | 74,670.00 | 513,795.00 |
14/06/2011 | +
0.40 (4.94%)
![]() |
7.16 | 7.16 | 6.74 | 7.16 | 0.00 | 359,908.00 | 2,571,079.00 |
13/06/2011 | +
0.30 (3.85%)
![]() |
6.82 | 6.82 | 6.65 | 6.82 | 0.00 | 137,026.00 | 934,019.00 |
10/06/2011 | +
0.20 (2.35%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 8,574.00 | 56,316.00 |
09/06/2011 | +
0.30 (4.17%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 0.00 | 10,343.00 | 65,325.00 |
08/06/2011 | +
0.30 (4.35%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 25,068.00 | 151,992.00 |
07/06/2011 | +
0.30 (4.55%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 3,978.00 | 23,115.00 |
06/06/2011 | +
0.30 (4.76%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 3,681.00 | 20,460.00 |
03/06/2011 | +
0.30 (5.00%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 64,731.00 | 343,413.00 |
02/06/2011 | +
0.20 (3.45%)
![]() |
4.97 | 5.05 | 4.97 | 5.05 | 0.00 | 50,552.00 | 253,885.00 |
01/06/2011 | +
0.10 (1.75%)
![]() |
4.63 | 4.88 | 4.63 | 4.88 | 0.00 | 11,495.00 | 54,960.00 |
31/05/2011 | +
0.10 (1.79%)
![]() |
4.63 | 4.80 | 4.63 | 4.80 | 0.00 | 41,729.00 | 199,610.00 |
30/05/2011 |
-0.10 (1.75%)
![]() |
4.80 | 4.80 | 4.72 | 4.72 | 0.00 | 2,909.00 | 13,933.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
4.63 | 4.80 | 4.63 | 4.80 | 0.00 | 14,511.00 | 68,983.00 |
26/05/2011 | +
0.20 (3.64%)
![]() |
4.46 | 4.80 | 4.46 | 4.80 | 0.00 | 32,965.00 | 151,058.00 |
25/05/2011 |
-0.20 (3.51%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 32,716.00 | 151,525.00 |
24/05/2011 |
-0.30 (4.84%)
![]() |
5.05 | 5.05 | 4.80 | 4.80 | 0.00 | 23,358.00 | 323,968.00 |
23/05/2011 |
-0.30 (4.84%)
![]() |
4.97 | 5.39 | 4.97 | 4.97 | 0.00 | 64,078.00 | 323,968.00 |