Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 | +
0.10 (1.54%)
![]() |
5.47 | 5.56 | 5.47 | 5.56 | 0.00 | 24.00 | 131.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
5.64 | 5.64 | 5.47 | 5.47 | 0.00 | 273.00 | 1,507.00 |
13/07/2011 | +
0.10 (1.56%)
![]() |
5.47 | 5.56 | 5.22 | 5.47 | 0.00 | 12,516.00 | 66,561.00 |
12/07/2011 |
-0.20 (3.03%)
![]() |
5.47 | 5.47 | 5.39 | 5.39 | 0.00 | 18,430.00 | 99,778.00 |
11/07/2011 |
-0.30 (4.35%)
![]() |
5.64 | 5.64 | 5.56 | 5.56 | 0.00 | 3,741.00 | 20,805.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
5.64 | 5.81 | 5.56 | 5.81 | 0.00 | 64,541.00 | 362,593.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.81 | 5.81 | 0.00 | 1,247.00 | 7,250.00 |
06/07/2011 |
-0.30 (4.17%)
![]() |
5.98 | 5.98 | 5.81 | 5.81 | 0.00 | 31,659.00 | 184,176.00 |
05/07/2011 | +
0.20 (2.86%)
![]() |
5.89 | 6.06 | 5.89 | 6.06 | 0.00 | 36,112.00 | 215,809.00 |
04/07/2011 |
-0.30 (4.11%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 40,577.00 | 239,190.00 |
01/07/2011 |
-0.30 (3.95%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 28,441.00 | 174,835.00 |
30/06/2011 | +
0.20 (2.70%)
![]() |
6.23 | 6.40 | 5.98 | 6.40 | 0.00 | 107,136.00 | 671,640.00 |
29/06/2011 | +
0.20 (2.78%)
![]() |
6.06 | 6.23 | 5.89 | 6.23 | 0.00 | 37,418.00 | 229,342.00 |
28/06/2011 | +
0.20 (2.86%)
![]() |
5.89 | 6.06 | 5.73 | 6.06 | 0.00 | 29,747.00 | 176,912.00 |
27/06/2011 | +
0.20 (2.94%)
![]() |
5.73 | 5.89 | 5.73 | 5.89 | 0.00 | 19,784.00 | 114,375.00 |
24/06/2011 |
-0.10 (1.45%)
![]() |
5.89 | 5.89 | 5.73 | 5.73 | 0.00 | 8,574.00 | 49,349.00 |
23/06/2011 |
-0.30 (4.17%)
![]() |
5.89 | 6.06 | 5.81 | 5.81 | 0.00 | 90,761.00 | 528,012.00 |
22/06/2011 |
-0.30 (4.00%)
![]() |
6.32 | 6.32 | 6.06 | 6.06 | 0.00 | 46,467.00 | 282,518.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.06 | 6.32 | 0.00 | 56,014.00 | 344,071.00 |
20/06/2011 |
-0.30 (3.85%)
![]() |
6.32 | 6.65 | 6.32 | 6.32 | 0.00 | 12,694.00 | 80,743.00 |