Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 | +
0.20 (3.45%)
![]() |
4.88 | 5.05 | 4.88 | 5.05 | 0.00 | 11,946.00 | 59,272.00 |
11/08/2011 | +
0.10 (1.75%)
![]() |
4.80 | 4.88 | 4.72 | 4.88 | 0.00 | 2,518.00 | 12,045.00 |
10/08/2011 |
-0.10 (1.72%)
![]() |
4.97 | 4.97 | 4.80 | 4.80 | 0.00 | 24,664.00 | 119,806.00 |
09/08/2011 |
-0.10 (1.69%)
![]() |
4.97 | 4.97 | 4.80 | 4.88 | 0.00 | 62,736.00 | 301,548.00 |
08/08/2011 |
-0.20 (3.28%)
![]() |
5.22 | 5.22 | 4.97 | 4.97 | 0.00 | 13,846.00 | 69,197.00 |
05/08/2011 |
-0.20 (3.17%)
![]() |
5.05 | 5.31 | 5.05 | 5.14 | 0.00 | 23,904.00 | 122,709.00 |
04/08/2011 | +
0.30 (5.00%)
![]() |
5.22 | 5.31 | 5.05 | 5.31 | 0.00 | 114,059.00 | 595,454.00 |
03/08/2011 |
-0.30 (4.76%)
![]() |
5.05 | 5.22 | 5.05 | 5.05 | 0.00 | 45,861.00 | 231,855.00 |
02/08/2011 |
-0.30 (4.55%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 26,078.00 | 138,348.00 |
01/08/2011 |
-0.30 (4.35%)
![]() |
5.56 | 5.81 | 5.56 | 5.56 | 0.00 | 20,674.00 | 114,911.00 |
29/07/2011 | +
0.30 (4.55%)
![]() |
5.81 | 5.81 | 5.73 | 5.81 | 0.00 | 161,666.00 | 939,116.00 |
28/07/2011 | +
0.30 (4.76%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 5,249.00 | 29,172.00 |
27/07/2011 | +
0.30 (5.00%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 40,031.00 | 212,373.00 |
26/07/2011 | +
0.20 (3.45%)
![]() |
5.05 | 5.05 | 4.97 | 5.05 | 0.00 | 21,838.00 | 110,330.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
4.97 | 5.05 | 4.88 | 4.88 | 0.00 | 37,454.00 | 185,143.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
4.88 | 4.97 | 4.88 | 4.88 | 0.00 | 2,708.00 | 125,231.00 |
21/07/2011 |
-0.30 (4.92%)
![]() |
5.22 | 5.22 | 4.88 | 4.88 | 0.00 | 26,256.00 | 129,092.00 |
20/07/2011 | +
0.10 (1.67%)
![]() |
5.05 | 5.31 | 5.05 | 5.14 | 0.00 | 26,398.00 | 135,729.00 |
19/07/2011 |
-0.30 (4.76%)
![]() |
5.14 | 5.31 | 5.05 | 5.05 | 0.00 | 35,221.00 | 178,768.00 |
18/07/2011 |
-0.30 (4.55%)
![]() |
5.31 | 5.56 | 5.31 | 5.31 | 0.00 | 42,786.00 | 227,004.00 |