Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | + 0.20 (2.86%) | 5.81 | 6.06 | 5.81 | 6.06 | 0.00 | 91,699.00 | 550,240.00 |
09/09/2011 | 0.00 (0.00%) | 5.73 | 5.98 | 5.73 | 5.89 | 0.00 | 65,075.00 | 384,078.00 |
08/09/2011 | + 0.10 (1.45%) | 5.98 | 6.06 | 5.81 | 5.89 | 0.00 | 136,325.00 | 808,210.00 |
07/09/2011 | + 0.30 (4.55%) | 5.81 | 5.81 | 5.56 | 5.81 | 0.00 | 40,506.00 | 231,540.00 |
06/09/2011 | -0.30 (4.35%) | 5.64 | 5.73 | 5.56 | 5.56 | 0.00 | 47,571.00 | 266,149.00 |
05/09/2011 | -0.30 (4.17%) | 6.15 | 6.15 | 5.81 | 5.81 | 0.00 | 59,672.00 | 352,214.00 |
01/09/2011 | + 0.30 (4.35%) | 5.89 | 6.06 | 5.81 | 6.06 | 0.00 | 71,108.00 | 425,239.00 |
31/08/2011 | 0.00 (0.00%) | 5.81 | 5.98 | 5.73 | 5.81 | 0.00 | 116,957.00 | 682,900.00 |
30/08/2011 | + 0.20 (2.99%) | 5.89 | 5.89 | 5.73 | 5.81 | 0.00 | 125,127.00 | 730,268.00 |
29/08/2011 | + 0.30 (4.69%) | 5.47 | 5.64 | 5.47 | 5.64 | 0.00 | 101,626.00 | 564,013.00 |
26/08/2011 | + 0.10 (1.59%) | 5.22 | 5.47 | 5.22 | 5.39 | 0.00 | 39,413.00 | 214,416.00 |
25/08/2011 | 0.00 (0.00%) | 5.39 | 5.39 | 5.22 | 5.31 | 0.00 | 21,933.00 | 116,021.00 |
24/08/2011 | -0.10 (1.56%) | 5.39 | 5.39 | 5.31 | 5.31 | 0.00 | 42,619.00 | 226,955.00 |
23/08/2011 | + 0.30 (4.92%) | 5.31 | 5.39 | 5.31 | 5.39 | 0.00 | 99,085.00 | 530,675.00 |
22/08/2011 | + 0.20 (3.39%) | 5.14 | 5.14 | 5.05 | 5.14 | 0.00 | 10,545.00 | 54,148.00 |
19/08/2011 | -0.30 (4.84%) | 5.05 | 5.14 | 4.97 | 4.97 | 0.00 | 17,100.00 | 85,560.00 |
18/08/2011 | + 0.20 (3.33%) | 5.22 | 5.31 | 5.14 | 5.22 | 0.00 | 37,656.00 | 197,193.00 |
17/08/2011 | -0.10 (1.64%) | 5.14 | 5.39 | 5.05 | 5.05 | 0.00 | 24,356.00 | 126,099.00 |
16/08/2011 | + 0.10 (1.67%) | 5.05 | 5.14 | 5.05 | 5.14 | 0.00 | 7,719.00 | 39,040.00 |
15/08/2011 | 0.00 (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 119.00 | 600.00 |