Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 | +
0.40 (4.76%)
![]() |
7.24 | 7.41 | 7.07 | 7.41 | 0.00 | 612,988.00 | 4,492,626.00 |
07/10/2011 | +
0.40 (5.00%)
![]() |
6.99 | 7.07 | 6.82 | 7.07 | 0.00 | 628,484.00 | 4,424,476.00 |
06/10/2011 | +
0.30 (3.90%)
![]() |
6.48 | 6.74 | 6.40 | 6.74 | 0.00 | 746,118.00 | 4,989,879.00 |
05/10/2011 | +
0.10 (1.32%)
![]() |
6.57 | 6.57 | 6.23 | 6.48 | 0.00 | 260,965.00 | 1,697,200.00 |
04/10/2011 | +
0.30 (4.11%)
![]() |
6.32 | 6.40 | 6.15 | 6.40 | 0.00 | 256,844.00 | 1,632,937.00 |
03/10/2011 |
-0.30 (3.95%)
![]() |
6.32 | 6.40 | 6.15 | 6.15 | 0.00 | 353,863.00 | 2,196,224.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.48 | 6.15 | 6.40 | 0.00 | 303,881.00 | 1,920,339.00 |
29/09/2011 | +
0.30 (4.11%)
![]() |
6.40 | 6.40 | 6.23 | 6.40 | 0.00 | 476,817.00 | 3,048,000.00 |
28/09/2011 | +
0.30 (4.29%)
![]() |
6.06 | 6.15 | 6.06 | 6.15 | 0.00 | 172,378.00 | 1,058,818.00 |
27/09/2011 | +
0.10 (1.45%)
![]() |
5.98 | 6.06 | 5.81 | 5.89 | 0.00 | 183,837.00 | 1,102,084.00 |
26/09/2011 | +
0.20 (2.99%)
![]() |
5.89 | 5.89 | 5.56 | 5.81 | 0.00 | 66,298.00 | 379,704.00 |
23/09/2011 |
-0.10 (1.47%)
![]() |
5.56 | 5.73 | 5.56 | 5.64 | 0.00 | 19,760.00 | 111,307.00 |
22/09/2011 | +
0.20 (3.03%)
![]() |
5.64 | 5.73 | 5.47 | 5.73 | 0.00 | 24,748.00 | 139,787.00 |
21/09/2011 |
-0.20 (2.94%)
![]() |
5.73 | 5.73 | 5.47 | 5.56 | 0.00 | 50,718.00 | 282,304.00 |
20/09/2011 |
-0.10 (1.45%)
![]() |
5.73 | 5.73 | 5.56 | 5.73 | 0.00 | 73,613.00 | 412,486.00 |
19/09/2011 | +
0.10 (1.47%)
![]() |
5.81 | 5.89 | 5.73 | 5.81 | 0.00 | 16,364.00 | 95,168.00 |
16/09/2011 |
-0.30 (4.23%)
![]() |
5.73 | 5.81 | 5.73 | 5.73 | 0.00 | 32,822.00 | 187,959.00 |
15/09/2011 |
-0.10 (1.39%)
![]() |
5.81 | 5.98 | 5.81 | 5.98 | 0.00 | 67,462.00 | 392,768.00 |
14/09/2011 |
-0.30 (4.00%)
![]() |
6.32 | 6.40 | 6.06 | 6.06 | 0.00 | 60,147.00 | 370,290.00 |
13/09/2011 | +
0.30 (4.17%)
![]() |
6.06 | 6.32 | 6.06 | 6.32 | 0.00 | 188,741.00 | 1,177,528.00 |