Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 |
-0.10 (1.35%)
![]() |
6.15 | 6.23 | 5.98 | 6.15 | 0.00 | 36,646.00 | 220,994.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.15 | 6.23 | 0.00 | 102,790.00 | 641,538.00 |
03/11/2011 | +
0.10 (1.37%)
![]() |
6.15 | 6.23 | 6.15 | 6.23 | 0.00 | 67,118.00 | 415,942.00 |
02/11/2011 |
-0.30 (3.95%)
![]() |
6.32 | 6.48 | 6.15 | 6.15 | 0.00 | 194,988.00 | 1,206,805.00 |
01/11/2011 | +
0.10 (1.33%)
![]() |
6.32 | 6.57 | 6.32 | 6.40 | 0.00 | 299,761.00 | 1,947,386.00 |
31/10/2011 |
-0.10 (1.32%)
![]() |
6.57 | 6.57 | 6.32 | 6.32 | 0.00 | 243,295.00 | 1,544,170.00 |
28/10/2011 | +
0.20 (2.70%)
![]() |
6.40 | 6.48 | 6.23 | 6.40 | 0.00 | 169,943.00 | 1,321,517.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.32 | 6.06 | 6.23 | 0.00 | 81,558.00 | 501,762.00 |
26/10/2011 |
-0.10 (1.33%)
![]() |
6.32 | 6.32 | 6.06 | 6.23 | 0.00 | 55,824.00 | 344,533.00 |
25/10/2011 |
-0.10 (1.32%)
![]() |
6.40 | 6.40 | 6.23 | 6.32 | 0.00 | 111,768.00 | 706,622.00 |
24/10/2011 |
-0.40 (5.00%)
![]() |
6.91 | 6.91 | 6.40 | 6.40 | 0.00 | 278,219.00 | 1,815,178.00 |
21/10/2011 | +
0.30 (3.90%)
![]() |
6.57 | 6.74 | 6.57 | 6.74 | 0.00 | 370,595.00 | 2,483,558.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.65 | 6.40 | 6.48 | - | 99,726.00 | 650,000.00 |
19/10/2011 | +
0.20 (2.67%)
![]() |
6.57 | 6.57 | 6.32 | 6.48 | 0.00 | 112,908.00 | 724,130.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.57 | 6.15 | 6.32 | 0.00 | 91,699.00 | 581,060.00 |
17/10/2011 |
-0.30 (3.85%)
![]() |
6.48 | 6.48 | 6.32 | 6.32 | 0.00 | 331,609.00 | 2,110,008.00 |
14/10/2011 |
-0.20 (2.50%)
![]() |
6.74 | 6.82 | 6.57 | 6.57 | 0.00 | 166,535.00 | 1,113,502.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
6.74 | 6.99 | 6.57 | 6.74 | 0.00 | 490,461.00 | 3,303,950.00 |
12/10/2011 |
-0.40 (4.76%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 400,152.00 | 2,695,760.00 |
11/10/2011 |
-0.40 (4.55%)
![]() |
7.41 | 7.41 | 7.07 | 7.07 | 0.00 | 223,974.00 | 1,602,917.00 |