Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | + 0.30 (4.11%) | 6.23 | 6.40 | 6.23 | 6.40 | 0.00 | 315,424.00 | 1,998,717.00 |
02/12/2011 | + 0.10 (1.39%) | 6.15 | 6.23 | 6.06 | 6.15 | 0.00 | 196,080.00 | 1,204,749.00 |
01/12/2011 | 0.00 (0.00%) | 6.06 | 6.15 | 5.98 | 6.06 | 0.00 | 47,583.00 | 288,708.00 |
30/11/2011 | -0.10 (1.37%) | 6.15 | 6.15 | 5.98 | 6.06 | 0.00 | 67,189.00 | 409,465.00 |
29/11/2011 | + 0.20 (2.82%) | 6.15 | 6.23 | 6.06 | 6.15 | 0.00 | 302,599.00 | 1,859,658.00 |
28/11/2011 | + 0.30 (4.41%) | 5.89 | 5.98 | 5.81 | 5.98 | 0.00 | 268,173.00 | 1,583,373.00 |
25/11/2011 | -0.20 (2.86%) | 5.89 | 5.89 | 5.73 | 5.73 | 0.00 | 147,488.00 | 853,383.00 |
24/11/2011 | -0.10 (1.41%) | 5.98 | 6.06 | 5.89 | 5.89 | 0.00 | 189,299.00 | 1,123,819.00 |
23/11/2011 | -0.10 (1.39%) | 6.06 | 6.23 | 5.89 | 5.98 | 0.00 | 47,904.00 | 285,972.00 |
22/11/2011 | 0.00 (0.00%) | 5.81 | 6.15 | 5.81 | 6.06 | 0.00 | 102,220.00 | 615,419.00 |
21/11/2011 | + 0.30 (4.35%) | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 283,789.00 | 1,720,656.00 |
18/11/2011 | 0.00 (0.00%) | 7.00 | 7.20 | 6.60 | 6.90 | 0.00 | 134,040.00 | 918,995.00 |
17/11/2011 | + 0.30 (4.55%) | 5.56 | 5.81 | 5.47 | 5.81 | 0.00 | 148,972.00 | 843,949.00 |
16/11/2011 | + 0.30 (4.76%) | 5.47 | 5.56 | 5.47 | 5.56 | 0.00 | 95,712.00 | 527,843.00 |
15/11/2011 | -0.20 (3.08%) | 5.47 | 5.47 | 5.31 | 5.31 | 0.00 | 86,889.00 | 471,505.00 |
14/11/2011 | + 0.20 (3.17%) | 5.31 | 5.56 | 5.31 | 5.47 | 0.00 | 237,892.00 | 1,284,520.00 |
11/11/2011 | -0.30 (4.55%) | 5.47 | 5.64 | 5.31 | 5.31 | 0.00 | 114,297.00 | 615,904.00 |
10/11/2011 | -0.30 (4.35%) | 5.64 | 5.73 | 5.56 | 5.56 | 0.00 | 168,649.00 | 940,779.00 |
09/11/2011 | -0.10 (1.43%) | 5.89 | 5.98 | 5.81 | 5.81 | 0.00 | 57,202.00 | 336,498.00 |
08/11/2011 | -0.30 (4.11%) | 5.98 | 6.15 | 5.89 | 5.89 | 0.00 | 271,356.00 | 1,605,394.00 |