Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.30 | 4.70 | 0.00 | 49,230.00 | 231,181.00 |
30/12/2011 | + 0.20 (4.65%) | 4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 43,860.00 | 195,060.00 |
29/12/2011 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 72,700.00 | 313,724.00 |
28/12/2011 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 25,660.00 | 115,470.00 |
27/12/2011 | -0.20 (4.44%) | 4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 28,950.00 | 124,485.00 |
26/12/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 57,290.00 | 260,727.00 |
23/12/2011 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 13,340.00 | 62,878.00 |
22/12/2011 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 70,320.00 | 339,940.00 |
21/12/2011 | -0.10 (2.00%) | 4.90 | 5.20 | 4.80 | 4.90 | 0.00 | 9,990.00 | 49,333.00 |
20/12/2011 | -0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 37,550.00 | 188,062.00 |
19/12/2011 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 19,330.00 | 101,266.00 |
16/12/2011 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 37,070.00 | 194,571.00 |
15/12/2011 | -0.20 (3.70%) | 5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 16,760.00 | 87,152.00 |
14/12/2011 | -0.20 (3.57%) | 5.50 | 5.80 | 5.40 | 5.40 | 0.00 | 43,250.00 | 234,503.00 |
13/12/2011 | -0.20 (3.45%) | 5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 109,920.00 | 616,713.00 |
12/12/2011 | -0.30 (4.92%) | 6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 26,780.00 | 155,724.00 |
09/12/2011 | -0.10 (1.61%) | 6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 63,540.00 | 378,510.00 |
08/12/2011 | + 0.20 (3.33%) | 6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 38,810.00 | 239,415.00 |
07/12/2011 | -0.20 (3.23%) | 6.00 | 6.30 | 6.00 | 6.00 | 0.00 | 47,200.00 | 288,998.00 |
06/12/2011 | -1.40 (18.42%) | 6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 134,670.00 | 852,091.00 |