Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 17,060.00 | 95,753.00 |
06/02/2012 | -0.10 (2.86%) | 5.80 | 5.90 | 5.50 | 5.60 | 0.00 | 25,530.00 | 143,851.00 |
03/02/2012 | -0.20 (3.39%) | 6.00 | 6.10 | 5.70 | 5.70 | 0.00 | 119,140.00 | 685,090.00 |
02/02/2012 | + 0.20 (3.51%) | 5.80 | 5.90 | 5.50 | 5.90 | 0.00 | 46,440.00 | 272,087.00 |
01/02/2012 | 0.00 (0.00%) | 5.60 | 5.90 | 5.50 | 5.70 | 0.00 | 98,800.00 | 560,549.00 |
31/01/2012 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 84,270.00 | 484,665.00 |
30/01/2012 | + 0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 60,390.00 | 333,316.00 |
20/01/2012 | + 0.20 (3.85%) | 5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 66,730.00 | 355,082.00 |
19/01/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 41,310.00 | 216,735.00 |
18/01/2012 | 0.00 (0.00%) | 5.10 | 5.40 | 5.00 | 5.20 | 0.00 | 91,960.00 | 465,677.00 |
17/01/2012 | + 0.10 (1.96%) | 5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 46,720.00 | 233,458.00 |
16/01/2012 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 60,590.00 | 310,203.00 |
13/01/2012 | 0.00 (0.00%) | 4.80 | 5.20 | 4.80 | 5.00 | 0.00 | 10,000.00 | 49,343.00 |
12/01/2012 | -0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 76,210.00 | 383,576.00 |
11/01/2012 | + 0.10 (1.96%) | 5.20 | 5.30 | 4.90 | 5.20 | 0.00 | 46,840.00 | 239,463.00 |
10/01/2012 | + 0.20 (4.08%) | 4.80 | 5.10 | 4.70 | 5.10 | 0.00 | 141,480.00 | 683,387.00 |
09/01/2012 | + 0.20 (4.26%) | 4.60 | 4.90 | 4.50 | 4.90 | 0.00 | 37,270.00 | 172,779.00 |
06/01/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 3,500.00 | 16,870.00 |
05/01/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 4.70 | 4.90 | 0.00 | 39,870.00 | 192,272.00 |
04/01/2012 | + 0.20 (4.26%) | 4.80 | 4.90 | 4.50 | 4.90 | 0.00 | 82,690.00 | 401,665.00 |