Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 5.70 | 5.80 | 0.00 | 240,930.00 | 1,438,733.00 |
05/03/2012 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 139,900.00 | 825,410.00 |
02/03/2012 | -0.10 (1.72%) | 5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 208,150.00 | 1,199,426.00 |
01/03/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 43,050.00 | 247,630.00 |
29/02/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 52,890.00 | 302,135.00 |
28/02/2012 | -0.10 (1.69%) | 6.10 | 6.10 | 5.70 | 5.80 | 0.00 | 233,530.00 | 1,391,131.00 |
27/02/2012 | + 0.20 (3.51%) | 5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 176,310.00 | 1,033,055.00 |
24/02/2012 | 0.00 (0.00%) | 5.80 | 5.90 | 5.50 | 5.70 | 0.00 | 123,510.00 | 717,327.00 |
23/02/2012 | + 0.20 (3.64%) | 5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 104,370.00 | 586,691.00 |
22/02/2012 | + 0.20 (3.77%) | 5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 54,200.00 | 295,536.00 |
21/02/2012 | -0.20 (3.64%) | 5.60 | 5.70 | 5.30 | 5.30 | 0.00 | 92,850.00 | 512,780.00 |
20/02/2012 | + 0.20 (3.77%) | 5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 120,060.00 | 630,434.00 |
17/02/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 43,320.00 | 229,617.00 |
16/02/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 15,670.00 | 82,439.00 |
15/02/2012 | -0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 28,810.00 | 150,164.00 |
14/02/2012 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 13,610.00 | 71,428.00 |
13/02/2012 | -0.20 (3.64%) | 5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 47,380.00 | 251,147.00 |
10/02/2012 | -0.20 (3.51%) | 5.60 | 5.90 | 5.50 | 5.50 | 0.00 | 37,110.00 | 204,927.00 |
09/02/2012 | -0.10 (1.72%) | 5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 37,920.00 | 214,245.00 |
08/02/2012 | + 0.10 (2.94%) | 5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 85,970.00 | 489,623.00 |