Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | -0.30 (5.00%) | 6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 156,260.00 | 914,798.00 |
03/04/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 125,550.00 | 746,575.00 |
30/03/2012 | -0.30 (4.76%) | 6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 147,170.00 | 883,462.00 |
29/03/2012 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 64,190.00 | 402,803.00 |
28/03/2012 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 121,420.00 | 757,312.00 |
27/03/2012 | + 0.20 (3.28%) | 6.40 | 6.40 | 5.80 | 6.30 | 0.00 | 416,510.00 | 2,647,744.00 |
26/03/2012 | + 0.20 (3.39%) | 6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 346,940.00 | 2,116,334.00 |
23/03/2012 | + 0.20 (3.51%) | 5.80 | 5.90 | 5.50 | 5.90 | 0.00 | 179,190.00 | 1,052,563.00 |
22/03/2012 | 0.00 (0.00%) | 5.60 | 5.90 | 5.50 | 5.70 | 0.00 | 73,040.00 | 411,771.00 |
21/03/2012 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 135,040.00 | 768,283.00 |
20/03/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 33,870.00 | 189,773.00 |
19/03/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 40,650.00 | 225,787.00 |
16/03/2012 | + 0.20 (3.70%) | 5.50 | 5.60 | 5.20 | 5.60 | 0.00 | 147,630.00 | 820,138.00 |
15/03/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 139,310.00 | 747,933.00 |
14/03/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 28,620.00 | 151,943.00 |
13/03/2012 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 68,650.00 | 370,750.00 |
12/03/2012 | -0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 104,560.00 | 556,944.00 |
09/03/2012 | -0.10 (1.79%) | 5.50 | 5.80 | 5.40 | 5.50 | 0.00 | 88,220.00 | 485,588.00 |
08/03/2012 | -0.20 (3.45%) | 5.70 | 6.00 | 5.60 | 5.60 | 0.00 | 148,800.00 | 837,882.00 |
07/03/2012 | 0.00 (0.00%) | 5.70 | 6.00 | 5.60 | 5.80 | 0.00 | 86,670.00 | 497,696.00 |