Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | + 0.20 (2.67%) | 7.50 | 7.80 | 7.20 | 7.70 | 0.00 | 220,880.00 | 1,675,046.00 |
03/05/2012 | -0.20 (2.60%) | 7.50 | 8.00 | 7.40 | 7.50 | 0.00 | 389,110.00 | 2,892,190.00 |
02/05/2012 | + 0.30 (4.05%) | 7.60 | 7.70 | 7.10 | 7.70 | 0.00 | 504,620.00 | 3,872,636.00 |
27/04/2012 | + 0.30 (4.23%) | 7.30 | 7.40 | 6.80 | 7.40 | 0.00 | 243,510.00 | 1,800,808.00 |
26/04/2012 | + 0.30 (4.41%) | 6.90 | 7.10 | 6.50 | 7.10 | 0.00 | 351,190.00 | 2,476,846.00 |
25/04/2012 | + 0.30 (4.62%) | 6.60 | 6.80 | 6.20 | 6.80 | 0.00 | 376,950.00 | 2,511,903.00 |
24/04/2012 | + 0.20 (3.17%) | 6.20 | 6.60 | 6.00 | 6.50 | 0.00 | 82,480.00 | 521,201.00 |
23/04/2012 | 0.00 (0.00%) | 6.40 | 6.60 | 6.00 | 6.30 | 0.00 | 50,710.00 | 322,417.00 |
20/04/2012 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 62,790.00 | 389,514.00 |
19/04/2012 | -0.10 (1.56%) | 6.40 | 6.70 | 6.10 | 6.30 | 0.00 | 112,540.00 | 705,565.00 |
18/04/2012 | -0.10 (1.54%) | 6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 166,220.00 | 1,061,889.00 |
17/04/2012 | 0.00 (0.00%) | 6.40 | 6.80 | 6.20 | 6.50 | 0.00 | 93,240.00 | 605,368.00 |
16/04/2012 | + 0.20 (3.17%) | 6.30 | 6.60 | 6.00 | 6.50 | 0.00 | 292,010.00 | 1,891,642.00 |
13/04/2012 | -0.20 (3.08%) | 6.40 | 6.80 | 6.20 | 6.30 | 0.00 | 124,680.00 | 801,109.00 |
12/04/2012 | + 0.20 (3.17%) | 6.60 | 6.60 | 6.00 | 6.50 | 0.00 | 375,940.00 | 2,431,767.00 |
11/04/2012 | + 0.30 (5.00%) | 6.10 | 6.30 | 5.70 | 6.30 | 0.00 | 114,480.00 | 707,416.00 |
10/04/2012 | -0.10 (1.64%) | 6.20 | 6.40 | 5.80 | 6.00 | 0.00 | 96,090.00 | 580,321.00 |
09/04/2012 | + 0.10 (1.67%) | 6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 55,030.00 | 331,465.00 |
06/04/2012 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 103,450.00 | 617,633.00 |
05/04/2012 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 21,680.00 | 123,407.00 |