Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | -0.10 (1.52%) | 6.80 | 6.90 | 6.30 | 6.50 | 0.00 | 60,760.00 | 392,143.00 |
31/05/2012 | -0.10 (1.49%) | 6.70 | 7.00 | 6.40 | 6.60 | 0.00 | 61,200.00 | 403,317.00 |
30/05/2012 | -0.10 (1.47%) | 6.80 | 7.10 | 6.50 | 6.70 | 0.00 | 18,130.00 | 123,087.00 |
29/05/2012 | -0.10 (1.45%) | 6.70 | 7.20 | 6.60 | 6.80 | 0.00 | 71,710.00 | 484,317.00 |
28/05/2012 | + 0.20 (2.99%) | 7.00 | 7.00 | 6.40 | 6.90 | 0.00 | 136,840.00 | 953,938.00 |
25/05/2012 | + 0.30 (4.69%) | 6.70 | 6.70 | 6.10 | 6.70 | 0.00 | 48,950.00 | 327,965.00 |
24/05/2012 | -0.20 (3.03%) | 6.60 | 6.90 | 6.30 | 6.40 | 0.00 | 192,160.00 | 1,231,312.00 |
23/05/2012 | -0.30 (4.35%) | 6.90 | 7.20 | 6.60 | 6.60 | 0.00 | 186,050.00 | 1,230,504.00 |
22/05/2012 | + 0.20 (2.99%) | 6.90 | 7.00 | 6.40 | 6.90 | 0.00 | 196,470.00 | 1,357,065.00 |
21/05/2012 | + 0.30 (4.69%) | 6.40 | 6.70 | 6.10 | 6.70 | 0.00 | 74,950.00 | 500,777.00 |
18/05/2012 | -0.30 (4.48%) | 6.50 | 7.00 | 6.40 | 6.40 | 0.00 | 215,910.00 | 1,400,733.00 |
17/05/2012 | + 0.20 (3.08%) | 6.50 | 6.80 | 6.20 | 6.70 | 0.00 | 210,360.00 | 1,422,129.00 |
16/05/2012 | -0.30 (4.41%) | 6.70 | 7.10 | 6.50 | 6.50 | 0.00 | 299,760.00 | 1,966,880.00 |
15/05/2012 | -0.30 (4.23%) | 6.80 | 7.40 | 6.80 | 6.80 | 0.00 | 236,720.00 | 1,610,400.00 |
14/05/2012 | -0.30 (4.05%) | 7.40 | 7.70 | 7.10 | 7.10 | 0.00 | 189,140.00 | 1,348,578.00 |
11/05/2012 | -0.30 (3.90%) | 7.70 | 8.00 | 7.40 | 7.40 | 0.00 | 330,610.00 | 2,483,261.00 |
10/05/2012 | -0.40 (4.94%) | 8.30 | 8.50 | 7.70 | 7.70 | 0.00 | 169,990.00 | 1,337,606.00 |
09/05/2012 | -0.30 (3.57%) | 8.50 | 8.80 | 8.00 | 8.10 | 0.00 | 265,630.00 | 2,163,324.00 |
08/05/2012 | + 0.40 (5.00%) | 8.30 | 8.40 | 7.60 | 8.40 | 0.00 | 646,470.00 | 5,406,494.00 |
07/05/2012 | + 0.30 (3.90%) | 8.00 | 8.00 | 7.40 | 8.00 | 0.00 | 445,240.00 | 3,557,819.00 |