Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 | -0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 30,770.00 | 154,102.00 |
26/07/2012 | -0.20 (3.70%) | 5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 127,030.00 | 662,879.00 |
25/07/2012 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 88,490.00 | 481,409.00 |
24/07/2012 | -0.10 (1.75%) | 5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 30,630.00 | 169,520.00 |
23/07/2012 | -0.10 (1.72%) | 5.70 | 6.00 | 5.60 | 5.70 | 0.00 | 33,980.00 | 192,187.00 |
20/07/2012 | -0.20 (3.33%) | 6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 54,580.00 | 324,681.00 |
19/07/2012 | + 0.20 (3.45%) | 5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 43,010.00 | 251,078.00 |
18/07/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 49,270.00 | 284,068.00 |
17/07/2012 | + 0.20 (3.57%) | 5.70 | 5.80 | 5.40 | 5.80 | 0.00 | 41,850.00 | 238,120.00 |
16/07/2012 | -0.20 (3.45%) | 5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 28,200.00 | 161,970.00 |
13/07/2012 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 48,990.00 | 281,658.00 |
12/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 38,990.00 | 217,274.00 |
11/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 26,160.00 | 146,496.00 |
10/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 6,120.00 | 34,267.00 |
09/07/2012 | -0.20 (3.45%) | 5.60 | 6.00 | 5.60 | 5.60 | 0.00 | 38,040.00 | 215,052.00 |
06/07/2012 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 19,820.00 | 111,372.00 |
05/07/2012 | + 0.20 (3.70%) | 5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 16,600.00 | 89,674.00 |
04/07/2012 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 62,130.00 | 335,862.00 |
03/07/2012 | -0.20 (3.45%) | 5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 39,440.00 | 221,134.00 |
02/07/2012 | -0.30 (4.92%) | 6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 44,280.00 | 257,019.00 |