Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | + 0.20 (5.00%) | 3.80 | 4.20 | 3.80 | 4.20 | 0.00 | 60,550.00 | 236,790.00 |
23/08/2012 | -0.20 (4.76%) | 4.00 | 4.40 | 4.00 | 4.00 | 0.00 | 106,030.00 | 424,150.00 |
22/08/2012 | -0.20 (4.55%) | 4.20 | 4.60 | 4.20 | 4.20 | 0.00 | 66,320.00 | 282,044.00 |
21/08/2012 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 98,030.00 | 433,301.00 |
20/08/2012 | -0.10 (2.13%) | 4.60 | 4.90 | 4.50 | 4.60 | 0.00 | 27,230.00 | 126,359.00 |
17/08/2012 | -0.10 (2.08%) | 4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 10,720.00 | 50,334.00 |
16/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 22,060.00 | 104,702.00 |
15/08/2012 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 17,240.00 | 80,688.00 |
14/08/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 26,920.00 | 126,791.00 |
13/08/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 81,980.00 | 376,636.00 |
10/08/2012 | -0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 54,240.00 | 246,775.00 |
09/08/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 26,710.00 | 126,437.00 |
08/08/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 12,130.00 | 56,530.00 |
07/08/2012 | -0.10 (2.08%) | 4.90 | 5.00 | 4.60 | 4.70 | 0.00 | 16,260.00 | 77,343.00 |
06/08/2012 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 60,440.00 | 283,849.00 |
03/08/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 18,060.00 | 82,096.00 |
02/08/2012 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 8,580.00 | 38,662.00 |
01/08/2012 | -0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 40,880.00 | 182,127.00 |
31/07/2012 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 56,860.00 | 263,432.00 |
30/07/2012 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 22,640.00 | 108,934.00 |