Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 | -0.10 (3.70%) | 2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 35,050.00 | 91,130.00 |
21/09/2012 | -0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 41,510.00 | 112,177.00 |
20/09/2012 | -0.10 (3.45%) | 2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 4,450.00 | 12,460.00 |
19/09/2012 | -0.10 (3.33%) | 2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 1,400.00 | 4,060.00 |
18/09/2012 | -0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 5,440.00 | 16,381.00 |
17/09/2012 | -0.10 (3.12%) | 3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 24,610.00 | 76,393.00 |
14/09/2012 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 92,970.00 | 289,315.00 |
13/09/2012 | -0.10 (3.03%) | 3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 2,410.00 | 7,712.00 |
12/09/2012 | -0.10 (2.94%) | 3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 15,600.00 | 51,480.00 |
11/09/2012 | -0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 1,020.00 | 3,468.00 |
10/09/2012 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 6,320.00 | 22,120.00 |
07/09/2012 | -0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 29,880.00 | 107,568.00 |
06/09/2012 | -0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 23,700.00 | 87,690.00 |
05/09/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 44,710.00 | 170,038.00 |
04/09/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 53,450.00 | 203,137.00 |
31/08/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 25,290.00 | 98,527.00 |
30/08/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 11,120.00 | 44,472.00 |
29/08/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 29,120.00 | 114,013.00 |
28/08/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 38,520.00 | 146,378.00 |
27/08/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 3,280.00 | 13,123.00 |