Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2012 | -0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 24,070.00 | 60,475.00 |
19/10/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 29,700.00 | 76,002.00 |
18/10/2012 | -0.10 (3.70%) | 2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 14,470.00 | 39,315.00 |
17/10/2012 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 9,290.00 | 25,396.00 |
16/10/2012 | + 0.10 (3.70%) | 2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 25,580.00 | 68,417.00 |
15/10/2012 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 25,430.00 | 68,663.00 |
12/10/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 13,500.00 | 37,247.00 |
11/10/2012 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 37,930.00 | 102,411.00 |
10/10/2012 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 74,320.00 | 191,740.00 |
09/10/2012 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.30 | 2.50 | 0.00 | 18,800.00 | 44,981.00 |
08/10/2012 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 46,510.00 | 110,824.00 |
05/10/2012 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 19,870.00 | 43,765.00 |
04/10/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 10,210.00 | 22,464.00 |
03/10/2012 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 42,080.00 | 94,277.00 |
02/10/2012 | -0.10 (4.35%) | 2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 118,470.00 | 260,634.00 |
01/10/2012 | -0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 18,040.00 | 41,492.00 |
28/09/2012 | -0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 44,200.00 | 107,228.00 |
27/09/2012 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 219,680.00 | 518,821.00 |
26/09/2012 | -0.10 (4.00%) | 2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 3,740.00 | 8,976.00 |
25/09/2012 | -0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 5,740.00 | 14,350.00 |