Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 12,030.00 | 24,263.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 12,500.00 | 25,220.00 |
15/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 7,360.00 | 15,457.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 11,310.00 | 23,858.00 |
13/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 7,600.00 | 16,071.00 |
12/11/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 17,340.00 | 36,288.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 10,970.00 | 21,974.00 |
08/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 15,160.00 | 31,858.00 |
07/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 42,130.00 | 90,991.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 9,010.00 | 18,922.00 |
05/11/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 10,640.00 | 23,528.00 |
02/11/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 3,000.00 | 6,901.00 |
01/11/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 2,310.00 | 5,326.00 |
31/10/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 4,860.00 | 11,178.00 |
30/10/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 6,590.00 | 15,055.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 640.00 | 1,472.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 9,080.00 | 21,648.00 |
25/10/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 27,920.00 | 64,416.00 |
24/10/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 8,600.00 | 20,671.00 |
23/10/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 4,840.00 | 11,999.00 |