Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.09 | 40,520.00 | 84.45 |
13/03/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.11 | 43,620.00 | 91.63 |
12/03/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.11 | 53,320.00 | 113.03 |
11/03/2013 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 60,610.00 | 131,000.00 |
08/03/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.09 | 32,300.00 | 67.81 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 84,020.00 | 175.29 |
06/03/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 2.04 | 314,640.00 | 635.17 |
05/03/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4,520.00 | 9.49 |
04/03/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7,500.00 | 16.50 |
01/03/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 25,900.00 | 59.57 |
28/02/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 71,140.00 | 170.74 |
27/02/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7,520.00 | 18.80 |
26/02/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 49,310.00 | 128.21 |
25/02/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 194,280.00 | 524.57 |
21/02/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 2.90 | 3.07 | 318,570.00 | 971.18 |
20/02/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.89 | 106,980.00 | 309.83 |
19/02/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.79 | 176,840.00 | 493.56 |
18/02/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.74 | 44,520.00 | 121.11 |
15/02/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | - | 101,320.00 | 253,000.00 |
14/02/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 17,660.00 | 42,000.00 |