Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2013 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.46 | 26,160.00 | 37.31 |
10/04/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.52 | 16,980.00 | 25.55 |
09/04/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.53 | 21,560.00 | 32.60 |
08/04/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.52 | 82,630.00 | 124.29 |
05/04/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 107,200.00 | 171.53 |
04/04/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 51,390.00 | 87.36 |
03/04/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 55,800.00 | 100.44 |
02/04/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.95 | 16,990.00 | 32.43 |
01/04/2013 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 1.75 | 104,920.00 | 187.36 |
29/03/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.74 | 26,670.00 | 46.46 |
28/03/2013 |
-0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 1.87 | 41,280.00 | 74.43 |
27/03/2013 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 2.00 | 1.90 | 2.00 | 30,990.00 | 58.98 |
26/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.92 | 60,930.00 | 116.41 |
25/03/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 20,590.00 | 41.18 |
22/03/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.12 | 30,570.00 | 64.52 |
21/03/2013 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.10 | 56,500.00 | 118.65 |
20/03/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 1.97 | 47,710.00 | 93.38 |
19/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.94 | 28,590.00 | 56.25 |
18/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 15,100.00 | 30.20 |
15/03/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.01 | 106,570.00 | 213.94 |