Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.42 | 217,990.00 | 309.23 |
14/05/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 1.59 | 8,560.00 | 13.73 |
13/05/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 1.61 | 20,810.00 | 33.30 |
10/05/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.63 | 43,960.00 | 70.86 |
09/05/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.59 | 41,110.00 | 65.62 |
08/05/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 1.51 | 19,570.00 | 29.36 |
07/05/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.51 | 42,810.00 | 64.22 |
06/05/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7,760.00 | 12.42 |
03/05/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.54 | 10,320.00 | 15.76 |
02/05/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.44 | 12,090.00 | 17.44 |
26/04/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 26,910.00 | 40.07 |
25/04/2013 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.44 | 10,420.00 | 14.62 |
24/04/2013 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.45 | 12,410.00 | 17.80 |
23/04/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 150.00 | 0.23 |
22/04/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.42 | 2,560.00 | 3.60 |
18/04/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 41,230.00 | 61.86 |
17/04/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 1.53 | 16,020.00 | 25.23 |
16/04/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 1.46 | 27,340.00 | 40.18 |
15/04/2013 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.43 | 42,550.00 | 59.62 |
12/04/2013 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 22,850.00 | 34.27 |