Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.47 | 4,900.00 | 7.34 |
09/07/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.60 | 1.50 | 1.60 | 40.00 | 0.06 |
08/07/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.53 | 320.00 | 0.49 |
05/07/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 6,010.00 | 8.97 |
04/07/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 120.00 | - |
03/07/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.52 | 15,120.00 | 22.69 |
02/07/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.60 | 1.60 | 1.60 | 70.00 | 0.11 |
01/07/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12,020.00 | 18.03 |
28/06/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.50 | 1.60 | 1.50 | 80.00 | 0.12 |
27/06/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.48 | 6,670.00 | 10.00 |
26/06/2013 |
-0.10 (6.25%)
![]() |
1.60 | 0.00 | 0.00 | 1.50 | 0.00 | 6,300.00 | 9.45 |
25/06/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 67,010.00 | 100.62 |
24/06/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 67,290.00 | 107.66 |
21/06/2013 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 1.59 | 5,590.00 | 8.85 |
20/06/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 52,140.00 | 83.42 |
19/06/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 23,160.00 | 37.05 |
18/06/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.51 | 31,270.00 | 46.96 |
17/06/2013 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.61 | 117,140.00 | 187.71 |
14/06/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.60 | 1.60 | 1.70 | 1.60 | 7,820.00 | 12.74 |
13/06/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 35,430.00 | 56.69 |