Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2013 |
-0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.00 | 1.03 | 135,830.00 | 139.53 |
02/10/2013 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.04 | 205,120.00 | 217.19 |
01/10/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,810.00 | 5.81 |
30/09/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 51,870.00 | 46.68 |
27/09/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 20,490.00 | 16.39 |
26/09/2013 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 39,920.00 | 28,000.00 |
25/09/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.60 | 0.60 | 0.60 | 129,000.00 | 77.40 |
24/09/2013 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.51 | 19,110.00 | 9.60 |
23/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.55 | 19,500.00 | 10.70 |
20/09/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.54 | 4,820.00 | 2.59 |
19/09/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.60 | 0.50 | 0.60 | 24,070.00 | 12.04 |
18/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.52 | 34,500.00 | 17.48 |
17/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.53 | 3,670.00 | 1.90 |
16/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.50 | 0.50 | 0.60 | 0.50 | 1,980.00 | 1.00 |
13/09/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.56 | 10,620.00 | 6.31 |
12/09/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.52 | 69,570.00 | 36.17 |
11/09/2013 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 76,420.00 | 45.85 |
10/09/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 35,080.00 | 24.56 |
09/09/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6,810.00 | 5.45 |
06/09/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.86 | 5,240.00 | 4.57 |