Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 76,150.00 | 60.92 |
30/10/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 45,630.00 | 36.18 |
29/10/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.79 | 53,010.00 | 39.56 |
28/10/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.82 | 36,190.00 | 28.96 |
25/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.80 | 0.80 | 0.90 | 0.80 | 40,480.00 | 32.39 |
24/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.82 | 24,570.00 | 19.84 |
23/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.85 | 27,290.00 | 23.30 |
22/10/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.84 | 29,140.00 | 24.75 |
21/10/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.80 | 135,960.00 | 108.77 |
18/10/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.80 | 0.80 | 0.80 | 0.80 | 75,590.00 | 60.50 |
17/10/2013 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.93 | 13,970.00 | 12.87 |
16/10/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.99 | 72,450.00 | 72.24 |
15/10/2013 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.92 | 14,650.00 | 13.39 |
14/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.81 | 17,360.00 | 14.00 |
11/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.92 | 6,280.00 | 5.75 |
10/10/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.82 | 70,230.00 | 56.81 |
09/10/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.84 | 7,150.00 | 5.79 |
08/10/2013 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.92 | 28,570.00 | 25.79 |
07/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.92 | 35,200.00 | 32.44 |
04/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.92 | 58,950.00 | 54.67 |