Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2013 |
-0.10 (5.56%)
![]() |
1.80 | 0.00 | 0.00 | 1.70 | 0.00 | 247,370.00 | 420.53 |
27/11/2013 | +
0.10 (5.88%)
![]() |
1.70 | 0.00 | 0.00 | 1.80 | 0.00 | 12,030.00 | 21.65 |
26/11/2013 | +
0.10 (6.25%)
![]() |
1.60 | 0.00 | 0.00 | 1.70 | 0.00 | 3,200.00 | 5.44 |
25/11/2013 | +
0.10 (6.67%)
![]() |
1.50 | 0.00 | 0.00 | 1.60 | 0.00 | 49,460.00 | 79.14 |
22/11/2013 | +
0.10 (7.14%)
![]() |
1.40 | 0.00 | 0.00 | 1.50 | 0.00 | 42,350.00 | 63.52 |
21/11/2013 | +
0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.40 | 0.00 | 20,770.00 | 29.08 |
20/11/2013 | +
0.10 (8.33%)
![]() |
1.20 | 0.00 | 0.00 | 1.30 | 0.00 | 25,210.00 | 32.77 |
19/11/2013 | +
0.10 (9.09%)
![]() |
1.10 | 0.00 | 0.00 | 1.20 | 0.00 | 64,920.00 | 77.90 |
18/11/2013 | +
0.10 (10.00%)
![]() |
1.00 | 0.00 | 0.00 | 1.10 | 0.00 | 89,730.00 | 98.70 |
15/11/2013 | +
0.10 (11.11%)
![]() |
0.90 | 0.00 | 0.00 | 1.00 | 0.00 | 21,390.00 | 21.39 |
14/11/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.00 | 0.00 | 0.90 | 0.00 | 10,500.00 | 9.45 |
13/11/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.00 | 0.00 | 0.80 | 0.00 | 30,650.00 | 24.52 |
12/11/2013 |
-0.10 (12.50%)
![]() |
0.80 | 0.00 | 0.00 | 0.70 | 0.00 | 10,010.00 | 7.01 |
11/11/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.00 | 0.00 | 0.80 | 0.00 | 50,930.00 | 40.74 |
08/11/2013 |
-0.10 (12.50%)
![]() |
0.80 | 0.00 | 0.00 | 0.70 | 0.00 | 18,710.00 | 13.10 |
07/11/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.00 | 0.00 | 0.80 | 0.00 | 26,120.00 | 20.90 |
06/11/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.00 | 0.00 | 0.80 | 0.00 | 21,320.00 | 17.06 |
05/11/2013 | +
0.10 (16.67%)
![]() |
0.60 | 0.00 | 0.00 | 0.70 | 0.00 | 40,980.00 | 28.69 |
04/11/2013 |
-0.10 (14.29%)
![]() |
0.70 | 0.00 | 0.00 | 0.60 | 0.00 | 210.00 | 0.13 |
01/11/2013 |
-0.10 (12.50%)
![]() |
0.80 | 0.00 | 0.00 | 0.70 | 0.00 | 260.00 | 0.18 |