Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2013 |
0.00 (0.00%)
![]() |
1.30 | 0.00 | 0.00 | 1.30 | 0.00 | 195,210.00 | 253.77 |
25/12/2013 |
-0.10 (7.14%)
![]() |
1.40 | 0.00 | 0.00 | 1.30 | 0.00 | 39,080.00 | 50.80 |
24/12/2013 | +
0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.40 | 0.00 | 92,340.00 | 129.28 |
23/12/2013 | +
0.10 (8.33%)
![]() |
1.20 | 0.00 | 0.00 | 1.30 | 0.00 | 183,020.00 | 237.93 |
20/12/2013 |
0.00 (0.00%)
![]() |
1.20 | 0.00 | 0.00 | 1.20 | 0.00 | 62,420.00 | 74.90 |
19/12/2013 |
0.00 (0.00%)
![]() |
1.20 | 0.00 | 0.00 | 1.20 | 0.00 | 69,910.00 | 83.89 |
18/12/2013 |
-0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.20 | 0.00 | 133,810.00 | 160.57 |
17/12/2013 | +
0.10 (8.33%)
![]() |
1.20 | 0.00 | 0.00 | 1.30 | 0.00 | 73,870.00 | 96.03 |
16/12/2013 |
0.00 (0.00%)
![]() |
1.20 | 0.00 | 0.00 | 1.20 | 0.00 | 123,490.00 | 148.19 |
13/12/2013 | +
0.10 (9.09%)
![]() |
1.10 | 0.00 | 0.00 | 1.20 | 0.00 | 89,100.00 | 106.92 |
12/12/2013 |
0.00 (0.00%)
![]() |
1.10 | 0.00 | 0.00 | 1.10 | 0.00 | 53,800.00 | 59.18 |
11/12/2013 |
-0.10 (8.33%)
![]() |
1.20 | 0.00 | 0.00 | 1.10 | 0.00 | 30,560.00 | 33.62 |
10/12/2013 |
-0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.20 | 0.00 | 109,100.00 | 130.92 |
09/12/2013 | +
0.10 (8.33%)
![]() |
1.20 | 0.00 | 0.00 | 1.30 | 0.00 | 75,320.00 | 97.92 |
06/12/2013 |
0.00 (0.00%)
![]() |
1.20 | 0.00 | 0.00 | 1.20 | 0.00 | 278,140.00 | 333.77 |
05/12/2013 |
-0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.20 | 0.00 | 15,420.00 | 18.50 |
04/12/2013 |
-0.10 (7.14%)
![]() |
1.40 | 0.00 | 0.00 | 1.30 | 0.00 | 9,730.00 | 12.65 |
03/12/2013 |
-0.10 (6.67%)
![]() |
1.50 | 0.00 | 0.00 | 1.40 | 0.00 | 50,160.00 | 70.22 |
02/12/2013 |
-0.10 (6.25%)
![]() |
1.60 | 0.00 | 0.00 | 1.50 | 0.00 | 1,220.00 | 1.83 |
29/11/2013 |
-0.10 (5.88%)
![]() |
1.70 | 0.00 | 0.00 | 1.60 | 0.00 | 57,530.00 | 92.05 |