Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2014 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.70 | 1.70 | 1.70 | 175,320.00 | 297.43 |
23/01/2014 |
-0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | 1.63 | 365,920.00 | 589.72 |
22/01/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2,530.00 | 4.30 |
21/01/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 21,630.00 | 38.93 |
20/01/2014 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 151,880.00 | 289.07 |
17/01/2014 |
-0.10 (4.76%)
![]() |
2.10 | 0.00 | 0.00 | 2.00 | 0.00 | 179,570.00 | 359.14 |
16/01/2014 | +
0.10 (5.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.10 | 0.00 | 260,880.00 | 547.85 |
15/01/2014 | +
0.10 (5.26%)
![]() |
1.90 | 0.00 | 0.00 | 2.00 | 0.00 | 58,600.00 | 117.20 |
14/01/2014 | +
0.10 (5.56%)
![]() |
1.80 | 0.00 | 0.00 | 1.90 | 0.00 | 46,350.00 | 88.06 |
13/01/2014 | +
0.10 (5.88%)
![]() |
1.70 | 0.00 | 0.00 | 1.80 | 0.00 | 332,890.00 | 599.20 |
10/01/2014 | +
0.10 (6.25%)
![]() |
1.60 | 0.00 | 0.00 | 1.70 | 0.00 | 418,020.00 | 710.63 |
09/01/2014 | +
0.10 (6.67%)
![]() |
1.50 | 0.00 | 0.00 | 1.60 | 0.00 | 268,290.00 | 429.26 |
08/01/2014 | +
0.10 (7.14%)
![]() |
1.40 | 0.00 | 0.00 | 1.50 | 0.00 | 222,910.00 | 334.37 |
07/01/2014 | +
0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.40 | 0.00 | 65,690.00 | 91.97 |
06/01/2014 | +
0.10 (8.33%)
![]() |
1.20 | 0.00 | 0.00 | 1.30 | 0.00 | 44,170.00 | 57.42 |
03/01/2014 |
-0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.20 | 0.00 | 29,140.00 | 34.97 |
02/01/2014 |
0.00 (0.00%)
![]() |
1.30 | 0.00 | 0.00 | 1.30 | 0.00 | 38,190.00 | 49.65 |
31/12/2013 |
0.00 (0.00%)
![]() |
1.30 | 0.00 | 0.00 | 1.30 | 0.00 | 54,250.00 | 70.53 |
30/12/2013 |
0.00 (0.00%)
![]() |
1.30 | 0.00 | 0.00 | 1.30 | 0.00 | 16,060.00 | 20.88 |
27/12/2013 |
0.00 (0.00%)
![]() |
1.30 | 0.00 | 0.00 | 1.30 | 0.00 | 69,590.00 | 90.47 |