Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2014 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 76,590.00 | 128.78 |
03/03/2014 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.53 | 889,920.00 | 1,334.78 |
28/02/2014 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 74,730.00 | 112.09 |
27/02/2014 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 91,730.00 | 146.77 |
26/02/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 98,130.00 | 166.82 |
25/02/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 106,630.00 | 191.93 |
24/02/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 482,910.00 | 920.75 |
21/02/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 158,140.00 | 300.73 |
20/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 1.99 | 529,440.00 | 1,050.17 |
19/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.97 | 203,500.00 | 404.69 |
18/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.91 | 381,360.00 | 730.61 |
17/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 1.99 | 124,100.00 | 247.39 |
14/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.95 | 168,460.00 | 327.96 |
13/02/2014 |
-0.10 (4.76%)
![]() |
2.20 | 2.10 | 2.00 | 2.00 | 2.02 | 358,470.00 | 723.85 |
12/02/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 2.06 | 203,950.00 | 422.62 |
11/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.09 | 276,890.00 | 574.93 |
10/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 1.97 | 281,390.00 | 553.08 |
07/02/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 1.96 | 790,360.00 | 1,551.54 |
06/02/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 51,450.00 | 97.75 |
27/01/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 137,970.00 | 248.19 |