Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2014 | + 0.20 (6.45%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.29 | 1,758,770.00 | 5,793.91 |
31/03/2014 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 18,860.00 | 58.47 |
28/03/2014 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 35,850.00 | 103.97 |
27/03/2014 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 355,920.00 | 996.47 |
26/03/2014 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 296,430.00 | 800.36 |
25/03/2014 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 72,110.00 | 187.49 |
24/03/2014 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 30,750.00 | 76.88 |
21/03/2014 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 36,400.00 | 87.36 |
20/03/2014 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15,220.00 | 35.01 |
19/03/2014 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 30,670.00 | 67.47 |
18/03/2014 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 22,320.00 | 46.87 |
17/03/2014 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 340,130.00 | 680.26 |
14/03/2014 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 417,590.00 | 792.82 |
13/03/2014 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 1.79 | 476,780.00 | 851.67 |
12/03/2014 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.74 | 162,640.00 | 277.06 |
11/03/2014 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.82 | 350,820.00 | 636.02 |
10/03/2014 | + 0.10 (5.56%) | 1.70 | 1.90 | 1.70 | 1.90 | 1.77 | 480,330.00 | 846.67 |
07/03/2014 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 1.69 | 304,150.00 | 512.38 |
06/03/2014 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 472,050.00 | 806.61 |
05/03/2014 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 408,500.00 | 735.26 |