Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.93 | 623,680.00 | 1,202.55 |
04/04/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 1.95 | 220,730.00 | 433.78 |
01/04/2016 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.03 | 405,060.00 | 812.30 |
31/03/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 1,539,810.00 | 3,232.31 |
30/03/2016 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.00 | 1.99 | 596,260.00 | 1,186.87 |
29/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 1.99 | 146,000.00 | 287.54 |
28/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 1.97 | 142,720.00 | 284.71 |
25/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | 2.02 | 560,640.00 | 1,131.13 |
24/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.05 | 175,160.00 | 355.30 |
23/03/2016 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.02 | 300,930.00 | 606.23 |
22/03/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 2.01 | 287,710.00 | 578.73 |
21/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 283,580.00 | 567.16 |
18/03/2016 | - | 2.00 | 2.10 | 2.00 | 2.00 | 2.06 | 616,090.00 | 1,251.75 |
17/03/2016 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 438,500.00 | 877.00 |
16/03/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.98 | 110,180.00 | 215.55 |
15/03/2016 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 469,230.00 | 938.48 |
14/03/2016 | + 0.10 (5.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 1.99 | 494,090.00 | 991.12 |
11/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 2.01 | 247,670.00 | 496.44 |
10/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 203,280.00 | 406.79 |
09/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 304,820.00 | 609.79 |