Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.86 | 116,720.00 | 212.51 |
05/05/2016 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.85 | 90,170.00 | 166.51 |
04/05/2016 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 602,220.00 | 1,084.27 |
29/04/2016 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 345,650.00 | 657.25 |
28/04/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.94 | 228,560.00 | 439.67 |
27/04/2016 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.99 | 794,490.00 | 1,588.74 |
26/04/2016 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 1.85 | 342,600.00 | 643.66 |
25/04/2016 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.86 | 258,690.00 | 485.62 |
22/04/2016 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 214,270.00 | 385.98 |
21/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.87 | 61,400.00 | 111.88 |
20/04/2016 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 1.81 | 168,570.00 | 303.69 |
19/04/2016 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.88 | 34,190.00 | 62.24 |
15/04/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.91 | 228,150.00 | 433.59 |
14/04/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.88 | 133,030.00 | 252.94 |
13/04/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.87 | 86,690.00 | 164.42 |
12/04/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.91 | 462,020.00 | 879.11 |
11/04/2016 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 2.00 | 471,960.00 | 942.17 |
08/04/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.91 | 288,590.00 | 561.48 |
07/04/2016 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 569,700.00 | 1,139.61 |
06/04/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 1.97 | 443,680.00 | 877.18 |