Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 299,510.00 | 868.58 |
02/06/2016 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 139,200.00 | 389.76 |
01/06/2016 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,501,580.00 | 4,054.27 |
31/05/2016 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,346,440.00 | 6,100.74 |
30/05/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 2,535,090.00 | 6,337.72 |
27/05/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.49 | 4,783,120.00 | 11,902.53 |
26/05/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 257,360.00 | 617.66 |
25/05/2016 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 155,170.00 | 356.89 |
24/05/2016 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 615,940.00 | 1,355.07 |
23/05/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 915,360.00 | 1,922.26 |
20/05/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 892,050.00 | 1,784.10 |
19/05/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 1.92 | 559,880.00 | 1,074.99 |
18/05/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 357,680.00 | 715.82 |
17/05/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 2.02 | 552,130.00 | 1,112.73 |
16/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.97 | 221,240.00 | 437.75 |
13/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.03 | 610,640.00 | 1,228.28 |
12/05/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.99 | 937,900.00 | 1,869.11 |
11/05/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 1.88 | 1,356,050.00 | 2,561.17 |
10/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.77 | 482,540.00 | 853.59 |
09/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 81,510.00 | 147.32 |