Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 156,670.00 | 376.01 |
30/06/2016 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.29 | 290,910.00 | 669.06 |
29/06/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 2.23 | 1,054,450.00 | 2,341.41 |
28/06/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 995,800.00 | 2,294.12 |
27/06/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 493,490.00 | 1,184.40 |
24/06/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.43 | 1,733,050.00 | 4,213.38 |
23/06/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.56 | 256,960.00 | 651.44 |
22/06/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.51 | 551,900.00 | 1,380.66 |
21/06/2016 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.59 | 834,450.00 | 2,131.15 |
20/06/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.61 | 1,047,800.00 | 2,742.03 |
17/06/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 1,253,810.00 | 3,273.28 |
16/06/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.66 | 602,350.00 | 1,606.94 |
15/06/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 2.66 | 869,040.00 | 2,314.77 |
14/06/2016 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.67 | 1,678,490.00 | 4,470.11 |
13/06/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 1,487,270.00 | 458,412.12 |
10/06/2016 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.73 | 1,375,270.00 | 3,740.30 |
09/06/2016 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | 2.80 | 1,098,420.00 | 3,081.85 |
08/06/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.98 | 1,610,790.00 | 4,781.92 |
07/06/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 2,021,730.00 | 5,733.29 |
06/06/2016 |
-0.10 (3.45%)
![]() |
3.00 | 3.10 | 2.70 | 2.80 | 2.86 | 5,352,760.00 | 15,411.46 |