Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 335,440.00 | 738.19 |
28/07/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 409,220.00 | 900.30 |
27/07/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.12 | 145,900.00 | 311.77 |
26/07/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.11 | 394,880.00 | 819.92 |
25/07/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.09 | 250,590.00 | 523.64 |
22/07/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.13 | 439,970.00 | 939.73 |
21/07/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.13 | 439,970.00 | 939.73 |
20/07/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 2.17 | 390,310.00 | 841.12 |
19/07/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.19 | 821,460.00 | 771,036.10 |
18/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 378,130.00 | 832.33 |
15/07/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.21 | 759,290.00 | 1,671.21 |
14/07/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 2.27 | 696,520.00 | 1,583.02 |
13/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.24 | 453,170.00 | 1,011.98 |
12/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.24 | 213,660.00 | 480.13 |
11/07/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 485,700.00 | 1,119.11 |
08/07/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 695,440.00 | 1,612.63 |
07/07/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.32 | 501,020.00 | 1,154.38 |
06/07/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.31 | 1,066,440.00 | 2,457.49 |
05/07/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.42 | 617,430.00 | 1,493.77 |
04/07/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 875,930.00 | 2,189.82 |