Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.09 (4.11%)
![]() |
2.19 | 2.22 | 2.12 | 2.10 | 2.17 | 134,970.00 | 291.71 |
23/09/2016 | +
0.14 (6.83%)
![]() |
2.05 | 2.19 | 2.04 | 2.19 | 2.16 | 696,890.00 | 1,510.75 |
22/09/2016 | +
0.09 (4.59%)
![]() |
1.96 | 1.99 | 1.90 | 2.05 | 1.96 | 232,170.00 | 463.06 |
21/09/2016 |
-0.04 (2.00%)
![]() |
2.00 | 2.00 | 1.94 | 1.96 | 1.96 | 143,140.00 | 280.26 |
20/09/2016 |
-0.04 (1.96%)
![]() |
2.08 | 2.05 | 1.99 | 2.00 | 2.01 | 76,710.00 | 153.59 |
19/09/2016 | +
0.07 (3.55%)
![]() |
1.94 | 2.09 | 1.94 | 2.04 | 1.99 | 86,050.00 | 172.21 |
16/09/2016 | +
0.11 (5.91%)
![]() |
1.86 | 1.99 | 1.80 | 1.97 | 1.89 | 448,490.00 | 865.73 |
15/09/2016 |
-0.14 (7.00%)
![]() |
2.00 | 2.00 | 1.89 | 1.86 | 1.94 | 353,810.00 | 681.45 |
14/09/2016 |
-0.08 (3.85%)
![]() |
2.08 | 2.08 | 2.00 | 2.00 | 2.03 | 426,880.00 | 858.88 |
13/09/2016 |
-0.02 (0.95%)
![]() |
2.10 | 2.15 | 2.08 | 2.08 | 2.11 | 312,730.00 | 657.06 |
12/09/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.12 | 2.10 | 2.16 | 298,500.00 | 632.59 |
09/09/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.21 | 161,010.00 | 354.26 |
08/09/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.19 | 814,210.00 | 1,789.83 |
07/09/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.14 | 71,010.00 | 155.57 |
06/09/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.18 | 536,150.00 | 1,166.11 |
05/09/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 1,531,420.00 | 3,369.12 |
01/09/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,158,790.00 | 2,665.22 |
31/08/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 458,440.00 | 1,101.55 |
30/08/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.52 | 454,010.00 | 1,152.92 |
29/08/2016 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.50 | 2.50 | 2.50 | 1,517,910.00 | 3,794.07 |