Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.01 (0.41%)
![]() |
2.45 | 2.45 | 2.36 | 2.44 | 2.41 | 240,500.00 | 580.17 |
21/10/2016 | +
0.06 (2.51%)
![]() |
2.39 | 2.47 | 2.39 | 2.45 | 2.44 | 492,050.00 | 1,201.16 |
20/10/2016 |
0.00 (0.00%)
![]() |
2.39 | 2.45 | 2.36 | 2.39 | 2.42 | 325,890.00 | 786.99 |
19/10/2016 | +
0.09 (3.91%)
![]() |
2.30 | 2.45 | 2.30 | 2.39 | 2.37 | 725,590.00 | 1,702.75 |
18/10/2016 |
-0.03 (1.29%)
![]() |
2.33 | 2.33 | 2.30 | 2.30 | 2.31 | 413,000.00 | 951.89 |
17/10/2016 |
0.00 (0.00%)
![]() |
2.33 | 2.32 | 2.30 | 2.33 | 2.30 | 286,050.00 | 658.98 |
14/10/2016 |
0.00 (0.00%)
![]() |
2.33 | 2.34 | 2.30 | 2.33 | 2.31 | 279,900.00 | 645.07 |
13/10/2016 | +
0.03 (1.30%)
![]() |
2.35 | 2.33 | 2.30 | 2.33 | 2.32 | 203,170.00 | 472.58 |
12/10/2016 | +
0.05 (2.22%)
![]() |
2.25 | 2.34 | 2.21 | 2.30 | 2.27 | 421,190.00 | 965.60 |
11/10/2016 |
0.00 (0.00%)
![]() |
2.25 | 2.29 | 2.25 | 2.25 | 2.26 | 232,190.00 | 523.05 |
10/10/2016 |
-0.05 (2.17%)
![]() |
2.30 | 2.30 | 2.25 | 2.25 | 2.29 | 581,920.00 | 1,328.82 |
07/10/2016 |
-0.02 (0.86%)
![]() |
2.32 | 2.31 | 2.20 | 2.30 | 2.26 | 406,080.00 | 928.26 |
06/10/2016 | +
0.07 (3.11%)
![]() |
2.20 | 2.32 | 2.22 | 2.32 | 2.28 | 280,280.00 | 636.38 |
05/10/2016 | +
0.04 (1.81%)
![]() |
2.22 | 2.28 | 2.20 | 2.25 | 2.22 | 201,780.00 | 446.85 |
04/10/2016 |
-0.09 (3.91%)
![]() |
2.30 | 2.30 | 2.25 | 2.21 | 2.28 | 125,500.00 | 282.79 |
03/10/2016 | +
0.03 (1.32%)
![]() |
2.27 | 2.32 | 2.15 | 2.30 | 2.27 | 435,150.00 | 986.43 |
30/09/2016 | +
0.02 (0.89%)
![]() |
2.25 | 2.30 | 2.15 | 2.27 | 2.22 | 146,920.00 | 327.91 |
29/09/2016 | +
0.02 (0.90%)
![]() |
2.23 | 2.25 | 2.20 | 2.25 | 2.22 | 109,030.00 | 242.25 |
28/09/2016 |
-0.01 (0.45%)
![]() |
2.24 | 2.26 | 2.14 | 2.23 | 2.23 | 311,890.00 | 695.69 |
27/09/2016 | +
0.14 (6.67%)
![]() |
2.00 | 2.24 | 2.00 | 2.24 | 2.17 | 311,880.00 | 671.25 |