Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.07 (2.83%)
![]() |
2.33 | 2.47 | 2.33 | 2.40 | 2.41 | 993,220.00 | 2,338.03 |
18/11/2016 |
-0.02 (0.80%)
![]() |
2.49 | 2.49 | 2.43 | 2.47 | 2.46 | 117,190.00 | 287.93 |
17/11/2016 |
-0.01 (0.40%)
![]() |
2.49 | 2.50 | 2.45 | 2.49 | 2.47 | 54,480.00 | 134.73 |
16/11/2016 | +
0.02 (0.81%)
![]() |
2.48 | 2.50 | 2.45 | 2.50 | 2.48 | 87,470.00 | 217.83 |
15/11/2016 | +
0.01 (0.40%)
![]() |
2.47 | 2.49 | 2.45 | 2.48 | 2.47 | 137,970.00 | 340.70 |
14/11/2016 | +
0.02 (0.82%)
![]() |
2.37 | 2.49 | 2.39 | 2.47 | 2.45 | 486,100.00 | 1,189.11 |
11/11/2016 |
-0.01 (0.41%)
![]() |
2.46 | 2.50 | 2.43 | 2.45 | 2.47 | 251,200.00 | 619.27 |
10/11/2016 |
-0.03 (1.20%)
![]() |
2.48 | 2.50 | 2.43 | 2.46 | 2.47 | 278,440.00 | 690.88 |
09/11/2016 | +
0.03 (1.22%)
![]() |
2.40 | 2.45 | 2.30 | 2.49 | 2.38 | 598,410.00 | 1,428.07 |
08/11/2016 |
-0.06 (2.38%)
![]() |
2.52 | 2.52 | 2.44 | 2.46 | 2.49 | 1,134,600.00 | 2,819.09 |
07/11/2016 |
0.00 (0.00%)
![]() |
2.58 | 2.55 | 2.50 | 2.52 | 2.53 | 533,540.00 | 1,347.31 |
04/11/2016 |
-
![]() |
2.58 | 2.60 | 2.50 | 2.52 | 2.55 | 672,660.00 | 1,718.28 |
03/11/2016 | +
0.10 (4.17%)
![]() |
2.56 | 2.56 | 2.50 | 2.50 | 2.55 | 2,405,270.00 | 6,145.68 |
02/11/2016 |
-
![]() |
2.21 | 2.40 | 2.26 | 2.40 | 2.36 | 386,070.00 | 911.70 |
01/11/2016 |
-
![]() |
2.29 | 2.29 | 2.20 | 2.27 | 2.25 | 20,920.00 | 47.26 |
31/10/2016 |
-0.02 (0.87%)
![]() |
2.31 | 2.31 | 2.17 | 2.29 | 2.24 | 163,690.00 | 365.65 |
28/10/2016 | +
0.15 (6.94%)
![]() |
2.16 | 2.31 | 2.16 | 2.31 | 2.27 | 506,320.00 | 1,151.39 |
27/10/2016 |
0.00 (0.00%)
![]() |
2.12 | 2.19 | 2.06 | 2.16 | 2.13 | 125,410.00 | 267.97 |
26/10/2016 |
-0.16 (6.90%)
![]() |
2.32 | 2.40 | 2.16 | 2.16 | 2.19 | 887,690.00 | 1,926.07 |
25/10/2016 |
-0.12 (4.92%)
![]() |
2.44 | 2.40 | 2.34 | 2.32 | 2.36 | 97,470.00 | 227.66 |