Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.01 (0.40%)
![]() |
2.53 | 2.59 | 2.50 | 2.54 | 2.53 | 78,940.00 | 198.92 |
16/01/2017 | +
0.02 (0.80%)
![]() |
2.51 | 2.64 | 2.49 | 2.53 | 2.54 | 105,360.00 | 266.17 |
13/01/2017 |
-0.14 (5.28%)
![]() |
2.65 | 2.69 | 2.50 | 2.51 | 2.56 | 241,080.00 | 613.02 |
12/01/2017 |
-0.09 (3.28%)
![]() |
2.70 | 2.74 | 2.63 | 2.65 | 2.68 | 343,950.00 | 920.96 |
11/01/2017 |
-0.04 (1.44%)
![]() |
2.72 | 2.79 | 2.72 | 2.74 | 2.76 | 288,010.00 | 790.82 |
10/01/2017 |
0.00 (0.00%)
![]() |
2.78 | 2.78 | 2.72 | 2.78 | 2.74 | 95,820.00 | 261.55 |
09/01/2017 |
0.00 (0.00%)
![]() |
2.85 | 2.82 | 2.74 | 2.78 | 2.78 | 86,800.00 | 240.00 |
06/01/2017 | +
0.04 (1.46%)
![]() |
2.66 | 2.82 | 2.66 | 2.78 | 2.76 | 205,320.00 | 566.13 |
05/01/2017 |
-0.06 (2.14%)
![]() |
2.68 | 2.82 | 2.70 | 2.74 | 2.77 | 231,530.00 | 639.43 |
04/01/2017 | +
0.02 (0.72%)
![]() |
2.72 | 2.90 | 2.78 | 2.80 | 2.83 | 172,750.00 | 486.55 |
03/01/2017 | +
0.18 (6.92%)
![]() |
2.60 | 2.78 | 2.60 | 2.78 | 2.72 | 722,170.00 | 1,982.81 |
30/12/2016 |
0.00 (0.00%)
![]() |
2.63 | 2.63 | 2.57 | 2.60 | 2.59 | 217,940.00 | 565.60 |
29/12/2016 | +
0.10 (4.00%)
![]() |
2.53 | 2.60 | 2.50 | 2.60 | 2.57 | 461,350.00 | 1,187.07 |
28/12/2016 |
-
![]() |
2.39 | 2.44 | 2.35 | 2.39 | 2.38 | 147,990.00 | 351.34 |
27/12/2016 | +
0.06 (2.46%)
![]() |
2.45 | 2.52 | 2.44 | 2.50 | 2.46 | 236,200.00 | 579.88 |
26/12/2016 | +
0.03 (1.24%)
![]() |
2.45 | 2.45 | 2.41 | 2.44 | 2.43 | 79,630.00 | 192.56 |
23/12/2016 | +
0.02 (0.84%)
![]() |
2.40 | 2.47 | 2.40 | 2.41 | 2.43 | 330,230.00 | 797.90 |
22/12/2016 |
0.00 (0.00%)
![]() |
2.39 | 2.44 | 2.35 | 2.39 | 2.38 | 147,990.00 | 351.34 |
21/12/2016 |
0.00 (0.00%)
![]() |
2.39 | 2.39 | 2.35 | 2.39 | 2.37 | 66,710.00 | 157.62 |
20/12/2016 | +
0.03 (1.27%)
![]() |
2.36 | 2.39 | 2.36 | 2.39 | 2.37 | 110,510.00 | 261.01 |