Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.01 (0.39%)
![]() |
2.60 | 2.63 | 2.59 | 2.60 | 2.60 | 261,610.00 | 681.16 |
20/02/2017 |
-
![]() |
2.65 | 2.65 | 2.60 | 2.59 | 2.61 | 128,520.00 | 334.51 |
17/02/2017 |
-0.03 (1.12%)
![]() |
2.68 | 2.68 | 2.60 | 2.65 | 2.65 | 178,770.00 | 468.94 |
16/02/2017 | +
0.15 (5.93%)
![]() |
2.53 | 2.70 | 2.51 | 2.68 | 2.64 | 489,650.00 | 1,299.41 |
15/02/2017 | +
0.01 (0.40%)
![]() |
2.50 | 2.60 | 2.51 | 2.53 | 2.55 | 226,820.00 | 579.47 |
14/02/2017 |
-0.07 (2.70%)
![]() |
2.52 | 2.59 | 2.51 | 2.52 | 2.55 | 305,250.00 | 780.23 |
13/02/2017 |
-0.01 (0.38%)
![]() |
2.60 | 2.62 | 2.51 | 2.59 | 2.59 | 262,900.00 | 681.29 |
10/02/2017 | +
0.03 (1.17%)
![]() |
2.69 | 2.68 | 2.60 | 2.60 | 2.61 | 99,710.00 | 261.93 |
09/02/2017 | +
0.16 (6.64%)
![]() |
2.47 | 2.57 | 2.39 | 2.57 | 2.44 | 606,930.00 | 1,478.87 |
08/02/2017 |
-0.04 (1.63%)
![]() |
2.59 | 2.59 | 2.40 | 2.41 | 2.45 | 447,130.00 | 1,088.81 |
07/02/2017 |
-0.13 (5.04%)
![]() |
2.58 | 2.60 | 2.43 | 2.45 | 2.52 | 430,040.00 | 1,080.19 |
06/02/2017 |
-0.08 (3.01%)
![]() |
2.66 | 2.65 | 2.52 | 2.58 | 2.59 | 152,890.00 | 395.77 |
03/02/2017 |
-0.04 (1.48%)
![]() |
2.70 | 2.68 | 2.54 | 2.66 | 2.61 | 293,040.00 | 768.89 |
02/02/2017 |
-0.01 (0.37%)
![]() |
2.78 | 2.71 | 2.65 | 2.70 | 2.68 | 47,920.00 | 127.88 |
25/01/2017 | +
0.13 (5.04%)
![]() |
2.55 | 2.72 | 2.55 | 2.71 | 2.64 | 289,100.00 | 759.90 |
24/01/2017 | +
0.12 (4.88%)
![]() |
2.46 | 2.58 | 2.46 | 2.58 | 2.50 | 195,830.00 | 493.38 |
23/01/2017 | +
0.08 (3.36%)
![]() |
2.41 | 2.50 | 2.40 | 2.46 | 2.45 | 60,870.00 | 146.90 |
20/01/2017 |
-0.11 (4.42%)
![]() |
2.49 | 2.54 | 2.38 | 2.38 | 2.42 | 212,560.00 | 512.06 |
19/01/2017 |
0.00 (0.00%)
![]() |
2.49 | 2.53 | 2.40 | 2.49 | 2.46 | 59,590.00 | 144.55 |
18/01/2017 |
-0.05 (1.97%)
![]() |
2.54 | 2.56 | 2.49 | 2.49 | 2.52 | 152,670.00 | 381.85 |