Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.06 (2.20%)
![]() |
2.75 | 2.74 | 2.60 | 2.67 | 2.66 | 177,430.00 | 467.56 |
20/03/2017 |
-0.07 (2.50%)
![]() |
2.77 | 2.79 | 2.69 | 2.73 | 2.73 | 234,280.00 | 637.25 |
17/03/2017 |
-0.04 (1.41%)
![]() |
2.85 | 2.84 | 2.76 | 2.80 | 2.80 | 174,690.00 | 488.86 |
16/03/2017 | +
0.12 (4.41%)
![]() |
2.79 | 2.90 | 2.79 | 2.84 | 2.85 | 560,800.00 | 1,594.03 |
15/03/2017 |
-
![]() |
2.56 | 2.72 | 2.56 | 2.72 | 2.68 | 829,930.00 | 2,222.53 |
14/03/2017 |
-0.03 (1.16%)
![]() |
2.58 | 2.58 | 2.54 | 2.55 | 2.55 | 66,650.00 | 169.82 |
13/03/2017 | +
0.04 (1.57%)
![]() |
2.52 | 2.59 | 2.48 | 2.58 | 2.53 | 371,810.00 | 940.83 |
10/03/2017 |
-0.02 (0.78%)
![]() |
2.58 | 2.56 | 2.50 | 2.54 | 2.52 | 154,260.00 | 388.98 |
09/03/2017 |
0.00 (0.00%)
![]() |
2.57 | 2.58 | 2.54 | 2.56 | 2.56 | 107,040.00 | 273.93 |
08/03/2017 | +
0.01 (0.39%)
![]() |
2.58 | 2.58 | 2.54 | 2.56 | 2.57 | 13,440.00 | 34.35 |
07/03/2017 |
-0.04 (1.54%)
![]() |
2.59 | 2.60 | 2.53 | 2.55 | 2.58 | 168,280.00 | 434.03 |
06/03/2017 | +
0.01 (0.39%)
![]() |
2.52 | 2.60 | 2.52 | 2.59 | 2.55 | 172,260.00 | 439.49 |
03/03/2017 |
-0.02 (0.77%)
![]() |
2.60 | 2.59 | 2.53 | 2.58 | 2.55 | 56,950.00 | 145.13 |
02/03/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.61 | 2.53 | 2.60 | 2.58 | 375,950.00 | 974.61 |
01/03/2017 |
-0.02 (0.76%)
![]() |
2.61 | 2.61 | 2.55 | 2.60 | 2.59 | 150,690.00 | 390.61 |
28/02/2017 |
-
![]() |
2.60 | 2.69 | 2.61 | 2.62 | 2.64 | 51,170.00 | 135.20 |
27/02/2017 | +
0.07 (2.78%)
![]() |
2.60 | 2.63 | 2.51 | 2.59 | - | 306,950.00 | 796,000.00 |
24/02/2017 |
-0.03 (1.18%)
![]() |
2.55 | 2.58 | 2.52 | 2.52 | 2.54 | 284,350.00 | 717.40 |
23/02/2017 |
-0.02 (0.78%)
![]() |
2.55 | 2.60 | 2.52 | 2.55 | 2.57 | 187,590.00 | 481.61 |
22/02/2017 |
-0.03 (1.15%)
![]() |
2.61 | 2.61 | 2.55 | 2.57 | 2.59 | 165,310.00 | 427.67 |