Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.01 (0.39%)
![]() |
2.51 | 2.54 | 2.46 | 2.54 | 2.51 | 353,360.00 | 882.78 |
18/04/2017 | +
0.04 (1.59%)
![]() |
2.51 | 2.56 | 2.50 | 2.55 | 2.51 | 337,130.00 | 845.55 |
17/04/2017 |
-0.03 (1.18%)
![]() |
2.50 | 2.59 | 2.50 | 2.51 | 2.54 | 202,900.00 | 510.22 |
14/04/2017 |
-0.16 (5.93%)
![]() |
2.61 | 2.61 | 2.52 | 2.54 | 2.56 | 953,440.00 | 2,455.14 |
13/04/2017 |
-0.03 (1.10%)
![]() |
2.73 | 2.75 | 2.70 | 2.70 | 2.73 | 76,430.00 | 208.50 |
12/04/2017 |
-0.05 (1.80%)
![]() |
2.78 | 2.79 | 2.70 | 2.73 | 2.73 | 103,590.00 | 282.60 |
11/04/2017 | +
0.05 (1.83%)
![]() |
2.70 | 2.90 | 2.72 | 2.78 | 2.79 | 466,490.00 | 1,300.98 |
10/04/2017 | +
0.03 (1.11%)
![]() |
2.67 | 2.74 | 2.69 | 2.73 | 2.72 | 260,330.00 | 705.39 |
07/04/2017 |
-
![]() |
2.70 | 2.72 | 2.66 | 2.70 | 2.69 | 282,690.00 | 759.50 |
05/04/2017 |
-
![]() |
2.75 | 2.73 | 2.66 | 2.70 | 2.69 | 244,770.00 | 659.06 |
04/04/2017 | +
0.01 (0.37%)
![]() |
2.72 | 2.75 | 2.65 | 2.73 | 2.70 | 165,220.00 | 444.36 |
03/04/2017 | +
0.02 (0.74%)
![]() |
2.70 | 2.75 | 2.63 | 2.72 | 2.68 | 50,090.00 | 133.92 |
31/03/2017 |
-0.06 (2.17%)
![]() |
2.76 | 0.00 | 0.00 | 2.70 | 0.00 | 130,020.00 | 348.60 |
30/03/2017 |
-
![]() |
2.64 | 2.81 | 2.64 | 2.76 | 2.75 | 492,760.00 | 1,354.73 |
29/03/2017 | +
0.05 (1.94%)
![]() |
2.58 | 2.65 | 2.55 | 2.63 | 2.62 | 150,700.00 | 395.70 |
28/03/2017 |
-0.01 (0.39%)
![]() |
2.57 | 2.63 | 2.57 | 2.58 | 2.59 | 191,650.00 | 494.48 |
27/03/2017 | +
0.02 (0.78%)
![]() |
2.57 | 2.68 | 2.57 | 2.59 | 2.59 | 118,100.00 | 304.58 |
24/03/2017 |
-0.01 (0.39%)
![]() |
2.58 | 2.60 | 2.54 | 2.57 | 2.57 | 315,530.00 | 806.30 |
23/03/2017 |
-0.01 (0.39%)
![]() |
2.65 | 2.60 | 2.57 | 2.58 | 2.59 | 38,550.00 | 99.47 |
22/03/2017 |
-0.08 (3.00%)
![]() |
2.80 | 2.78 | 2.59 | 2.59 | 2.64 | 102,550.00 | 268.83 |