Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.03 (1.12%)
![]() |
2.67 | 2.75 | 2.56 | 2.70 | 2.70 | 234,870.00 | 633.48 |
18/05/2017 |
-0.01 (0.37%)
![]() |
2.68 | 2.72 | 2.65 | 2.67 | 2.68 | 537,990.00 | 1,440.96 |
17/05/2017 | +
0.01 (0.37%)
![]() |
2.67 | 2.74 | 2.64 | 2.68 | 2.67 | 67,990.00 | 181.20 |
16/05/2017 |
-0.07 (2.55%)
![]() |
2.79 | 2.78 | 2.64 | 2.67 | 2.72 | 198,980.00 | 543.21 |
15/05/2017 | +
0.10 (3.79%)
![]() |
2.64 | 2.82 | 2.62 | 2.74 | 2.77 | 315,710.00 | 878.93 |
12/05/2017 |
-0.01 (0.38%)
![]() |
2.65 | 2.67 | 2.60 | 2.64 | 2.63 | 176,070.00 | 461.43 |
11/05/2017 | +
0.01 (0.38%)
![]() |
2.64 | 2.70 | 2.61 | 2.65 | 2.66 | 164,010.00 | 435.44 |
10/05/2017 | +
0.02 (0.76%)
![]() |
2.70 | 2.78 | 2.60 | 2.64 | 2.65 | 159,470.00 | 419.69 |
09/05/2017 | +
0.14 (5.65%)
![]() |
2.56 | 2.65 | 2.50 | 2.62 | 2.63 | 455,740.00 | 1,200.56 |
08/05/2017 |
0.00 (0.00%)
![]() |
2.48 | 2.56 | 2.45 | 2.48 | 2.53 | 163,420.00 | 412.99 |
05/05/2017 |
-0.07 (2.75%)
![]() |
2.55 | 2.55 | 2.47 | 2.48 | 2.50 | 265,340.00 | 663.13 |
04/05/2017 |
0.00 (0.00%)
![]() |
2.45 | 2.58 | 2.47 | 2.55 | 2.54 | 11,180.00 | 28.05 |
03/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.45 | 2.55 | 2.52 | 59,860.00 | 149.08 |
28/04/2017 |
-0.05 (1.92%)
![]() |
2.64 | 2.62 | 2.50 | 2.55 | 2.54 | 92,780.00 | 233.45 |
27/04/2017 | +
0.03 (1.17%)
![]() |
2.57 | 2.65 | 2.56 | 2.60 | 2.59 | 85,790.00 | 221.50 |
26/04/2017 | +
0.03 (1.18%)
![]() |
2.56 | 2.60 | 2.55 | 2.57 | 2.57 | 25,450.00 | 65.41 |
25/04/2017 | +
0.07 (2.83%)
![]() |
2.47 | 2.58 | 2.48 | 2.54 | 2.55 | 118,240.00 | 301.24 |
24/04/2017 | +
0.06 (2.49%)
![]() |
2.50 | 2.57 | 2.50 | 2.47 | 2.54 | 221,140.00 | 551.34 |
21/04/2017 |
-0.13 (5.12%)
![]() |
2.54 | 2.52 | 2.46 | 2.41 | 2.50 | 245,120.00 | 606.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
2.54 | 2.55 | 2.52 | 2.54 | 2.54 | 69,820.00 | 177.04 |