Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
2.91 | 2.91 | 2.80 | 2.84 | 2.85 | 143,060.00 | 407.25 |
15/06/2017 |
0.00 (0.00%)
![]() |
2.91 | 2.93 | 2.88 | 2.91 | 2.89 | 37,970.00 | 109.76 |
14/06/2017 | +
0.01 (0.34%)
![]() |
2.82 | 2.95 | 2.85 | 2.91 | 2.89 | 85,150.00 | 243.99 |
13/06/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.95 | 2.87 | 2.90 | 2.89 | 67,690.00 | 195.06 |
12/06/2017 |
-0.08 (2.68%)
![]() |
2.98 | 3.00 | 2.85 | 2.90 | 2.94 | 165,250.00 | 483.47 |
09/06/2017 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 2.95 | 2.98 | 3.01 | 239,170.00 | 711.55 |
08/06/2017 | +
0.05 (1.71%)
![]() |
2.93 | 3.04 | 2.85 | 2.98 | 2.94 | 265,330.00 | 775.49 |
07/06/2017 |
-0.07 (2.33%)
![]() |
2.96 | 3.05 | 2.90 | 2.93 | 2.95 | 444,370.00 | 1,311.09 |
06/06/2017 |
0.00 (0.00%)
![]() |
3.04 | 3.02 | 2.95 | 3.00 | 2.97 | 189,060.00 | 561.30 |
05/06/2017 |
-0.03 (0.99%)
![]() |
3.03 | 3.08 | 2.96 | 3.00 | 3.01 | 159,750.00 | 479.15 |
02/06/2017 | +
0.03 (1.00%)
![]() |
3.00 | 3.10 | 2.95 | 3.03 | 3.02 | 359,470.00 | 1,079.45 |
01/06/2017 |
-0.09 (2.91%)
![]() |
3.03 | 3.09 | 2.99 | 3.00 | 3.03 | 560,510.00 | 1,684.74 |
31/05/2017 |
-0.01 (0.32%)
![]() |
3.19 | 3.19 | 3.01 | 3.09 | 3.08 | 197,540.00 | 605.68 |
30/05/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.29 | 3.05 | 3.10 | 3.17 | 593,970.00 | 1,870.74 |
29/05/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.29 | 2.95 | 3.20 | 3.16 | 382,220.00 | 1,215.90 |
26/05/2017 |
-0.16 (4.91%)
![]() |
3.26 | 3.26 | 3.09 | 3.10 | 3.16 | 371,770.00 | 1,168.20 |
25/05/2017 | +
0.03 (0.93%)
![]() |
3.25 | 3.40 | 3.12 | 3.26 | 3.21 | 783,970.00 | 2,526.20 |
24/05/2017 | +
0.15 (4.87%)
![]() |
3.02 | 3.29 | 3.08 | 3.23 | 3.28 | 1,499,550.00 | 4,906.75 |
23/05/2017 | +
0.20 (6.94%)
![]() |
2.99 | 3.08 | 2.90 | 3.08 | 3.05 | 1,171,730.00 | 3,594.98 |
22/05/2017 | +
0.18 (6.67%)
![]() |
2.80 | 2.88 | 2.70 | 2.88 | 2.85 | 1,099,420.00 | 3,144.86 |