Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.05 (1.47%)
![]() |
3.32 | 3.47 | 3.30 | 3.45 | 3.37 | 453,660.00 | 1,518.71 |
13/07/2017 |
-
![]() |
3.50 | 3.60 | 3.30 | 3.40 | 3.48 | 794,230.00 | 2,769.72 |
12/07/2017 | +
0.22 (6.79%)
![]() |
3.46 | 3.46 | 3.30 | 3.46 | 3.42 | 2,078,440.00 | 7,112.57 |
11/07/2017 | +
0.11 (3.51%)
![]() |
3.00 | 3.25 | 3.02 | 3.24 | 3.11 | 553,590.00 | 1,724.31 |
10/07/2017 |
-0.16 (4.86%)
![]() |
3.09 | 3.26 | 3.09 | 3.13 | 3.16 | 623,620.00 | 1,964.94 |
07/07/2017 |
-0.15 (4.36%)
![]() |
3.30 | 3.41 | 3.25 | 3.29 | 3.31 | 588,740.00 | 1,950.08 |
06/07/2017 |
-0.09 (2.55%)
![]() |
3.53 | 3.60 | 3.29 | 3.44 | 3.46 | 299,810.00 | 1,042.84 |
05/07/2017 | +
0.23 (6.97%)
![]() |
3.50 | 3.53 | 3.34 | 3.53 | 3.46 | 822,480.00 | 2,852.50 |
04/07/2017 | +
0.20 (6.45%)
![]() |
3.10 | 3.31 | 3.10 | 3.30 | 3.27 | 1,158,610.00 | 3,796.27 |
03/07/2017 | +
0.10 (3.33%)
![]() |
3.09 | 3.20 | 2.95 | 3.10 | 3.11 | 571,290.00 | 1,771.77 |
30/06/2017 |
-0.09 (2.91%)
![]() |
2.99 | 3.07 | 2.88 | 3.00 | 2.94 | 679,470.00 | 1,986.74 |
29/06/2017 |
-
![]() |
3.14 | 3.13 | 3.02 | 3.09 | 3.07 | 93,170.00 | 285.36 |
28/06/2017 |
-
![]() |
3.02 | 3.16 | 3.02 | 3.14 | 3.11 | 366,750.00 | 1,136.26 |
27/06/2017 |
-
![]() |
2.93 | 3.10 | 2.98 | 3.03 | 3.05 | 431,850.00 | 1,305.84 |
26/06/2017 |
-
![]() |
3.04 | 3.00 | 2.92 | 2.93 | 2.96 | 102,450.00 | 302.86 |
23/06/2017 |
-0.04 (1.32%)
![]() |
3.03 | 3.06 | 2.90 | 2.99 | 2.96 | 56,600.00 | 167.98 |
22/06/2017 | +
0.16 (5.57%)
![]() |
2.87 | 3.03 | 2.83 | 3.03 | 2.93 | 328,720.00 | 964.70 |
21/06/2017 | +
0.03 (1.06%)
![]() |
2.85 | 2.90 | 2.82 | 2.87 | 2.86 | 84,280.00 | 240.80 |
20/06/2017 | +
0.01 (0.35%)
![]() |
2.82 | 2.87 | 2.82 | 2.84 | 2.84 | 103,190.00 | 292.71 |
19/06/2017 |
-0.01 (0.35%)
![]() |
2.82 | 2.89 | 2.80 | 2.83 | 2.84 | 127,440.00 | 361.65 |