Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
3.57 | 3.65 | 3.50 | 3.60 | 3.60 | 493,960.00 | 1,777.78 |
10/08/2017 | +
0.02 (0.56%)
![]() |
3.55 | 3.59 | 3.55 | 3.57 | 3.56 | 86,990.00 | 309.06 |
09/08/2017 |
0.00 (0.00%)
![]() |
3.55 | 3.60 | 3.55 | 3.55 | 3.57 | 366,740.00 | 1,306.92 |
08/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.55 | 3.50 | 3.55 | 3.53 | 130,180.00 | 459.85 |
07/08/2017 | +
0.14 (4.11%)
![]() |
3.41 | 3.56 | 3.40 | 3.55 | 3.52 | 408,870.00 | 1,437.86 |
04/08/2017 |
-0.09 (2.57%)
![]() |
3.52 | 3.52 | 3.43 | 3.41 | 3.49 | 229,170.00 | 791.03 |
03/08/2017 |
-0.10 (2.78%)
![]() |
3.48 | 3.60 | 3.51 | 3.50 | 3.55 | 192,460.00 | 677.72 |
02/08/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.55 | 289,750.00 | 1,025.86 |
01/08/2017 | +
0.09 (2.49%)
![]() |
3.73 | 3.73 | 3.59 | 3.70 | 3.66 | 485,760.00 | 1,776.91 |
31/07/2017 | +
0.07 (1.98%)
![]() |
3.54 | 3.60 | 3.50 | 3.61 | 3.51 | 732,750.00 | 2,582.79 |
28/07/2017 | +
0.03 (0.85%)
![]() |
3.50 | 3.57 | 3.50 | 3.54 | 3.52 | 304,350.00 | 1,067.10 |
27/07/2017 | +
0.01 (0.29%)
![]() |
3.57 | 3.60 | 3.48 | 3.51 | 3.54 | 787,900.00 | 2,782.56 |
26/07/2017 | +
0.09 (2.64%)
![]() |
3.46 | 3.53 | 3.44 | 3.50 | 3.48 | 497,570.00 | 1,734.24 |
25/07/2017 | +
0.07 (2.10%)
![]() |
3.33 | 3.46 | 3.32 | 3.41 | 3.39 | 354,820.00 | 1,200.21 |
24/07/2017 | +
0.06 (1.83%)
![]() |
3.28 | 3.46 | 3.21 | 3.34 | 3.35 | 514,940.00 | 1,708.39 |
21/07/2017 |
0.00 (0.00%)
![]() |
3.23 | 3.28 | 3.24 | 3.28 | 3.26 | 154,850.00 | 503.70 |
20/07/2017 | +
0.01 (0.31%)
![]() |
3.23 | 3.26 | 3.20 | 3.28 | 3.23 | 289,540.00 | 935.06 |
19/07/2017 | +
0.05 (1.55%)
![]() |
3.19 | 3.32 | 3.19 | 3.27 | 3.26 | 296,470.00 | 965.88 |
18/07/2017 |
-0.07 (2.13%)
![]() |
3.17 | 3.29 | 3.20 | 3.22 | 3.22 | 404,020.00 | 1,299.53 |
17/07/2017 |
-0.16 (4.64%)
![]() |
3.45 | 3.41 | 3.26 | 3.29 | 3.32 | 328,220.00 | 1,084.68 |