Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.09 (2.29%)
![]() |
3.80 | 3.85 | 3.70 | 3.85 | 3.79 | 254,520.00 | 964.17 |
08/09/2017 |
-0.01 (0.25%)
![]() |
3.94 | 3.94 | 3.81 | 3.93 | 3.90 | 210,620.00 | 823.15 |
07/09/2017 |
-0.02 (0.51%)
![]() |
3.95 | 3.96 | 3.90 | 3.94 | 3.94 | 161,640.00 | 636.95 |
06/09/2017 | +
0.02 (0.51%)
![]() |
4.00 | 4.00 | 3.80 | 3.96 | 3.92 | 218,640.00 | 857.60 |
05/09/2017 | +
0.09 (2.34%)
![]() |
3.85 | 3.96 | 3.84 | 3.94 | 3.89 | 110,860.00 | 430.55 |
01/09/2017 | +
0.13 (3.49%)
![]() |
3.80 | 3.85 | 3.70 | 3.85 | 3.79 | 254,520.00 | 964.17 |
31/08/2017 | +
0.20 (5.68%)
![]() |
3.52 | 3.72 | 3.52 | 3.72 | 3.66 | 308,100.00 | 1,121.48 |
30/08/2017 |
-0.01 (0.28%)
![]() |
3.50 | 3.53 | 3.50 | 3.52 | 3.51 | 62,020.00 | 217.08 |
29/08/2017 | +
0.03 (0.86%)
![]() |
3.50 | 3.54 | 3.48 | 3.53 | 3.51 | 329,440.00 | 1,157.82 |
28/08/2017 | +
0.10 (2.94%)
![]() |
3.37 | 3.52 | 3.40 | 3.50 | 3.49 | 231,070.00 | 802.85 |
25/08/2017 |
-0.11 (3.13%)
![]() |
3.50 | 3.54 | 3.42 | 3.40 | 3.46 | 108,320.00 | 373.70 |
24/08/2017 | +
0.01 (0.29%)
![]() |
3.50 | 3.55 | 3.35 | 3.51 | 3.49 | 128,610.00 | 443.65 |
23/08/2017 |
-0.07 (1.96%)
![]() |
3.51 | 3.59 | 3.43 | 3.50 | 3.50 | 36,170.00 | 126.12 |
22/08/2017 |
-0.03 (0.83%)
![]() |
3.60 | 3.60 | 3.50 | 3.57 | 3.54 | 230,770.00 | 814.88 |
21/08/2017 |
-
![]() |
3.64 | 3.61 | 3.51 | 3.60 | 3.57 | 109,620.00 | 391.66 |
18/08/2017 | +
0.02 (0.56%)
![]() |
3.60 | 3.64 | 3.50 | 3.62 | 3.56 | 241,430.00 | 856.53 |
17/08/2017 |
-0.05 (1.37%)
![]() |
3.65 | 3.66 | 3.50 | 3.60 | 3.59 | 184,690.00 | 666.19 |
16/08/2017 |
0.00 (0.00%)
![]() |
3.65 | 3.69 | 3.63 | 3.65 | 3.65 | 50,690.00 | 184.62 |
15/08/2017 | +
0.06 (1.67%)
![]() |
3.60 | 3.69 | 3.50 | 3.65 | 3.62 | 436,460.00 | 1,582.95 |
14/08/2017 |
-0.01 (0.28%)
![]() |
3.60 | 3.65 | 3.47 | 3.59 | 3.59 | 103,000.00 | 371.29 |